Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HST Global Inc (PK) | HSTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.98 | 0.98 |
HSTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.00 | 0.98 | 0.98 | 453 | -0.02 | -2.00% |
1 Month | 1.10 | 1.10 | 0.724 | 1.03 | 967 | -0.12 | -10.91% |
3 Months | 1.12 | 1.15 | 0.65 | 0.9494979 | 1,161 | -0.14 | -12.50% |
6 Months | 0.46 | 1.15 | 0.35572 | 0.6903324 | 1,882 | 0.52 | 113.04% |
1 Year | 0.1799 | 1.15 | 0.146 | 0.3942486 | 3,254 | 0.8001 | 444.75% |
3 Years | 0.091 | 1.15 | 0.075 | 0.2244168 | 4,522 | 0.889 | 976.92% |
5 Years | 0.0075 | 1.15 | 0.0045 | 0.0338949 | 30,867 | 0.9725 | 12,966.67% |
HSTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Jun 13 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Jun 12 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Jun 11 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 400 |
Jun 10 2024 | 0.98 | 0.005 | 0.51% | 1.00 | 1.00 | 0.98 | 506 |
Jun 07 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
Jun 06 2024 | 0.975 | -0.005 | -0.51% | 0.85 | 0.975 | 0.85 | 1,573 |
Jun 05 2024 | 0.98 | -0.09 | -8.41% | 0.98 | 0.98 | 0.98 | 400 |
Jun 04 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
Jun 03 2024 | 1.07 | 0.03 | 2.88% | 1.05 | 1.10 | 1.05 | 2,300 |
May 31 2024 | 1.04 | -0.04 | -3.70% | 1.0475 | 1.05 | 0.724 | 1,960 |
May 30 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 29 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 28 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 24 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 23 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 22 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 21 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.08 | 1.08 | 500 |
May 20 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 17 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 100 |
May 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |