We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4375 | -4.07343660356 | 108.9375 | 110.4375 | 104.5 | 4019 | 108.5050563 | CS |
| 4 | 9.1 | 9.53878406709 | 95.4 | 112.4999 | 95.4 | 2042 | 106.22435573 | CS |
| 12 | 15.3499 | 17.2180401368 | 89.1501 | 112.4999 | 81.8001 | 2016 | 96.54071511 | CS |
| 26 | 36.435 | 53.5297142437 | 68.065 | 112.4999 | 68.065 | 4324 | 88.78975633 | CS |
| 52 | 43.715 | 71.9174138357 | 60.785 | 112.4999 | 57.13 | 5573 | 75.49839143 | CS |
| 156 | 50 | 91.7431192661 | 54.5 | 112.4999 | 40.99 | 5604 | 61.24728637 | CS |
| 260 | 66.71 | 176.528182059 | 37.79 | 112.4999 | 23.9727 | 5027 | 56.21735035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 104.5 | -0.5 | -0.48 | 107.499 | 107.499 | 104.5 | 1295 |
| 1718659680 | 105 | -5.44 | -4.92 | 105 | 105 | 105 | 490 |
| 1718400300 | 110.4375 | 4.24 | 3.99 | 110.4375 | 110.4375 | 107.82628 | 9402 |
| 1718314140 | 106.2 | -4.2 | -3.80 | 108.9375 | 108.9375 | 106.2 | 4887 |
| 1718227380 | 110.4 | 3.9 | 3.66 | 107.1 | 110.4 | 107.1 | 1752 |
| 1718141340 | 106.5 | -4.37 | -3.94 | 107.5625 | 107.5625 | 106.5 | 2937 |
| 1718054880 | 110.87 | 7.43 | 7.19 | 110.625 | 110.87 | 107.875 | 719 |
| 1717795800 | 103.4375 | 0 | 0.00 | 103.4375 | 103.4375 | 103.4375 | 247 |
| 1717709400 | 103.4375 | 0.14 | 0.13 | 103.4375 | 104.2925 | 103.4375 | 872 |
| 1717622460 | 103.3 | -2.7 | -2.55 | 100.6875 | 103.418 | 100.6875 | 1676 |
| 1717536360 | 106 | -2.53 | -2.33 | 110 | 110 | 106 | 967 |
| 1717450140 | 108.529 | 7.27 | 7.18 | 104.3 | 108.529 | 104.3 | 1647 |
| 1717190940 | 101.2625 | -0.51 | -0.50 | 100 | 101.2625 | 100 | 612 |
| 1717104540 | 101.775 | -0.37 | -0.37 | 101.775 | 101.775 | 101.775 | 456 |
| 1717018020 | 102.1499 | -2.85 | -2.71 | 100.075 | 102.1499 | 99.7845 | 4194 |
| 1716931740 | 104.9999 | 3.5 | 3.45 | 112.4999 | 112.4999 | 99.8 | 2149 |
| 1716585840 | 101.5 | 6.1 | 6.39 | 100.545 | 101.5 | 98.1675 | 1251 |
| 1716499740 | 95.4 | 1.03 | 1.09 | 95.4 | 98.0175 | 95.4 | 1200 |
| 1716412800 | 94.375 | -0.92 | -0.96 | 93.035 | 94.375 | 93.035 | 454 |
| 1716326940 | 95.29 | 1.35 | 1.44 | 94.1 | 96.625 | 94.1 | 4040 |
| 1716240180 | 93.9375 | 1.75 | 1.90 | 93.9375 | 93.9375 | 93.9375 | 877 |
| 1715981340 | 92.1875 | -0.78 | -0.83 | 95.2399 | 95.2399 | 92.1875 | 1242 |
| 1715894940 | 92.9625 | 1.33 | 1.45 | 92.9375 | 92.9625 | 92.9375 | 1298 |
| 1715808000 | 91.6325 | -2.68 | -2.84 | 91.6325 | 91.6325 | 91.6325 | 1074 |
| 1715722140 | 94.3075 | 1.26 | 1.35 | 94.3075 | 94.3075 | 94.3075 | 641 |
| 1715635200 | 93.05 | -0.54 | -0.57 | 93.05 | 93.05 | 93.05 | 451 |
| 1715376000 | 93.5875 | 1.74 | 1.89 | 93.8625 | 93.8625 | 93.5875 | 1550 |
| 1715289720 | 91.85 | 1.05 | 1.16 | 91.85 | 91.85 | 91.85 | 354 |
| 1715203200 | 90.8 | -3.93 | -4.14 | 91.8375 | 91.8375 | 90 | 566 |
| 1715117340 | 94.725 | -0.48 | -0.50 | 94.725 | 94.725 | 94.725 | 403 |
| 1715030940 | 95.2 | -0.26 | -0.27 | 95.9075 | 95.9075 | 92.2 | 8123 |
| 1714771740 | 95.4625 | 2 | 2.14 | 93.1001 | 95.6875 | 93.1001 | 1956 |
| 1714685340 | 93.4625 | 1.89 | 2.07 | 93.6475 | 94.3875 | 93.4625 | 2080 |
| 1714598400 | 91.57 | -1.19 | -1.28 | 92.78 | 92.78 | 91.57 | 2174 |
| 1714512600 | 92.76 | 3.08 | 3.43 | 91.9 | 92.76 | 91.9 | 8215 |
| 1714425720 | 89.68 | 1.6 | 1.81 | 87.535 | 89.68 | 87.535 | 1533 |
| 1714166580 | 88.0825 | 2.47 | 2.89 | 87.74 | 89.5075 | 87.74 | 1291 |
| 1714080300 | 85.6125 | -2.2 | -2.51 | 86.3 | 86.3 | 81.8001 | 1372 |
| 1713994020 | 87.8125 | 3.12 | 3.69 | 88.0375 | 88.282 | 87.25 | 1213 |
| 1713907740 | 84.69 | -2.11 | -2.43 | 84.525 | 86.23 | 83.92 | 2203 |
| 1713821340 | 86.8 | 1.05 | 1.22 | 85.525 | 86.8 | 85.525 | 935 |
| 1713561900 | 85.75 | -4.27 | -4.74 | 87.175 | 87.175 | 85.7125 | 2102 |
| 1713475500 | 90.02 | -0.58 | -0.64 | 88.81 | 90.02 | 88.81 | 10515 |
| 1713389100 | 90.6 | -0.66 | -0.72 | 92.7399 | 92.7399 | 87.7701 | 982 |
| 1713302940 | 91.255 | -2.6 | -2.77 | 92.9499 | 92.9499 | 89.65 | 1980 |
| 1713216000 | 93.8525 | -0.06 | -0.07 | 97.82 | 97.82 | 93.8525 | 753 |
| 1712957160 | 93.915 | 0.12 | 0.12 | 96.7399 | 96.7399 | 93.915 | 2734 |
| 1712870760 | 93.8 | 0.86 | 0.93 | 93.8 | 93.8 | 93.8 | 4568 |
| 1712784000 | 92.9375 | -0.06 | -0.07 | 92.9375 | 92.9375 | 92.9375 | 459 |
| 1712698140 | 93 | 2.31 | 2.55 | 93.0875 | 93.0875 | 93 | 1079 |
| 1712611200 | 90.69 | -0.76 | -0.83 | 90.69 | 90.69 | 90.69 | 541 |
| 1712352000 | 91.445 | -0.76 | -0.82 | 91.975 | 91.975 | 91.445 | 1004 |
| 1712265780 | 92.2 | 2.78 | 3.10 | 92.2 | 92.2 | 92.2 | 381 |
| 1712179500 | 89.425 | -0.09 | -0.09 | 90.5975 | 90.5975 | 88.2325 | 1530 |
| 1712093340 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
| 1712006940 | 89.51 | -3.09 | -3.34 | 88 | 89.6 | 87.9875 | 2058 |
| 1711660800 | 92.5999 | -1.2 | -1.28 | 89.1501 | 92.5999 | 89.1501 | 1396 |
| 1711574580 | 93.8 | 2.69 | 2.95 | 93.615 | 93.8 | 93.615 | 44864 |
| 1711488540 | 91.1125 | -0.69 | -0.75 | 92.1625 | 92.1625 | 89.974 | 45704 |
| 1711401600 | 91.8 | -0.13 | -0.14 | 91.7 | 91.8 | 91.05 | 115787 |
| 1711142880 | 91.925 | 2.45 | 2.74 | 90.3 | 92 | 90.3 | 1332 |
| 1711056240 | 89.4775 | 1.38 | 1.56 | 89.4775 | 89.4775 | 89.4775 | 421 |
| 1710970140 | 88.1 | 0.85 | 0.98 | 87 | 88.1 | 87 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
