Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Humble Energy Inc (PK) | HUML | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 11:15:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 |
HUML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0041 | 0.0041 | 0.002 | 0.0023981 | 48,208 | -0.0021 | -51.22% |
| 1 Month | 0.0037 | 0.0049 | 0.002 | 0.0039785 | 210,780 | -0.0017 | -45.95% |
| 3 Months | 0.0042 | 0.0054 | 0.0017 | 0.0040044 | 97,767 | -0.0022 | -52.38% |
| 6 Months | 0.0031 | 0.025 | 0.0017 | 0.0060966 | 429,634 | -0.0011 | -35.48% |
| 1 Year | 0.0049 | 0.025 | 0.0017 | 0.0060628 | 285,710 | -0.0029 | -59.18% |
| 3 Years | 0.575 | 0.70 | 0.0017 | 0.0220994 | 116,271 | -0.573 | -99.65% |
| 5 Years | 2.50 | 11.00 | 0.0017 | 0.1752751 | 78,571 | -2.50 | -99.92% |
HUML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Jun 13 2024 | 0.002 | -0.0004 | -16.67% | 0.0037 | 0.0037 | 0.002 | 51,900 |
| Jun 12 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 127,430 |
| Jun 11 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Jun 10 2024 | 0.0024 | -0.0017 | -41.46% | 0.00325 | 0.00325 | 0.0024 | 1,500 |
| Jun 07 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 12,000 |
| Jun 06 2024 | 0.0041 | 0.0017 | 70.84% | 0.0025 | 0.0043 | 0.002 | 388,100 |
| Jun 05 2024 | 0.0024 | -0.00105 | -30.43% | 0.0025 | 0.0025 | 0.0024 | 7,160 |
| Jun 04 2024 | 0.00345 | -0.00115 | -25.00% | 0.0045 | 0.0045 | 0.00345 | 25,663 |
| Jun 03 2024 | 0.0046 | 0.0016 | 53.33% | 0.0024 | 0.0046 | 0.0021 | 426,512 |
| May 31 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 743,666 |
| May 30 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| May 29 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 30,000 |
| May 28 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 55,400 |
| May 24 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| May 23 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| May 22 2024 | 0.0035 | -0.0014 | -28.57% | 0.003 | 0.0035 | 0.003 | 1,185 |
| May 21 2024 | 0.0049 | 0.0012 | 32.43% | 0.0037 | 0.0049 | 0.003 | 869,620 |
| May 20 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| May 17 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
