Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 219 |
|
|||||
| News | - | ||||||
| Day High | 0.1215 | Low High |
|||||
| Day Low | 0.1215 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Oil Ltd (QB) | HZNFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01146 | 10.41% | 0.1215 | 15:03:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.11004 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 219 | US$ 0.1215 | US$ 27 | - | 0.0899 - 0.1245 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:20:19 | 219 | US$ 0.1215 | USD |
Horizon Oil (QB) News
Real-Time news about Horizon Oil Ltd (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HZNFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1165 | 0.1215 | 0.11004 | 0.1154128 | 9,897 | 0.005 | 4.29% |
| 1 Month | 0.116994 | 0.1215 | 0.11004 | 0.1157709 | 6,011 | 0.00451 | 3.85% |
| 3 Months | 0.115 | 0.1245 | 0.10692 | 0.1173922 | 5,340 | 0.0065 | 5.65% |
| 6 Months | 0.105 | 0.1245 | 0.10 | 0.1061379 | 11,061 | 0.0165 | 15.71% |
| 1 Year | 0.0988 | 0.1245 | 0.0899 | 0.1069935 | 13,801 | 0.0227 | 22.98% |
| 3 Years | 0.07506 | 0.125 | 0.0576 | 0.1072468 | 19,339 | 0.04644 | 61.87% |
| 5 Years | 0.071 | 0.125 | 0.0342 | 0.1001157 | 17,396 | 0.0505 | 71.13% |
