Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nexus Energy Services Inc (PK) | IBGR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00965 |
IBGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0129 | 0.013 | 0.009 | 0.0096873 | 216,147 | -0.00325 | -25.19% |
1 Month | 0.0105 | 0.0179 | 0.0069 | 0.0102005 | 157,657 | -0.00085 | -8.10% |
3 Months | 0.005 | 0.0179 | 0.0047 | 0.0078985 | 325,200 | 0.00465 | 93.00% |
6 Months | 0.010285 | 0.0245 | 0.0041 | 0.0080905 | 848,834 | -0.00064 | -6.17% |
1 Year | 0.0164 | 0.0689 | 0.0041 | 0.0109308 | 560,762 | -0.00675 | -41.16% |
3 Years | 0.1094 | 0.735 | 0.0041 | 0.1222114 | 394,056 | -0.09975 | -91.18% |
5 Years | 0.0105 | 0.735 | 0.0018 | 0.0696386 | 514,211 | -0.00085 | -8.10% |
IBGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.00965 | 0.00055 | 6.04% | 0.0105 | 0.0105 | 0.00952 | 38,120 |
May 06 2024 | 0.0091 | -0.0004 | -4.21% | 0.0105 | 0.0105 | 0.009 | 2,785 |
May 03 2024 | 0.0095 | -0.00086 | -8.30% | 0.0095 | 0.0095 | 0.0095 | 841,000 |
May 02 2024 | 0.01036 | -0.00014 | -1.33% | 0.01036 | 0.01036 | 0.01036 | 7,599 |
May 01 2024 | 0.0105 | 0.00 | 0.00% | 0.0129 | 0.013 | 0.0105 | 191,230 |
Apr 30 2024 | 0.0105 | 0.0015 | 16.67% | 0.0115 | 0.0115 | 0.0105 | 125,000 |
Apr 29 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Apr 26 2024 | 0.009 | 0.00107 | 13.49% | 0.0115 | 0.0115 | 0.009 | 214,550 |
Apr 25 2024 | 0.00793 | -0.00256 | -24.37% | 0.01069 | 0.011 | 0.00793 | 102,010 |
Apr 24 2024 | 0.010485 | 0.00054 | 5.38% | 0.0107 | 0.0107 | 0.010485 | 50,000 |
Apr 23 2024 | 0.00995 | -0.00043 | -4.14% | 0.01114 | 0.0114 | 0.00907 | 210,051 |
Apr 22 2024 | 0.01038 | -0.00062 | -5.64% | 0.00924 | 0.01038 | 0.0081 | 24,148 |
Apr 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 18 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.0092 | 32,033 |
Apr 17 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.01278 | 0.012 | 283,497 |
Apr 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 15,000 |
Apr 15 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.012 | 50,000 |
Apr 12 2024 | 0.0115 | 0.0015 | 15.00% | 0.00862 | 0.0115 | 0.0069 | 157,346 |
Apr 11 2024 | 0.01 | -0.0017 | -14.53% | 0.0097 | 0.01225 | 0.0097 | 327,500 |
Apr 10 2024 | 0.0117 | 0.0017 | 17.00% | 0.0105 | 0.0179 | 0.01 | 165,950 |
Apr 09 2024 | 0.01 | 0.0035 | 53.85% | 0.008 | 0.01073 | 0.008 | 178,505 |
Apr 08 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |