Iconic Brands, Inc. Historical Data - ICNB

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Iconic Brands, Inc. (PC) ICNB Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0007 -6.09% 0.0108 0.0115 0.0101 0.0115 0.0115 14:52:26
more quote information »

ICNB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0110.01210.00930.00001M7M5M-0.0002-1.82%
1 Month0.0126950.01930.00930.0000548k15M5M-0.001895-14.93%
3 Months0.01840.01930.00860.0000548k18M7M-0.0076-41.30%
6 Months0.006050.03390.00560.0000548k142M18M0.0047578.51%
1 Year0.00010.03390.00010.00000296M26M0.010710,700.00%
3 Years0.140.23870.0000980.00000296M11M-0.1292-92.29%
5 Years0.00110.0000980.00000296M7M0.0098980.00%

ICNB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 28 20170.0108-0.0007-6.09%0.009970.01151,312,050
Jun 27 20170.01150.0008+7.48%0.009580.01156,151,957
Jun 26 20170.01070.0007001+7.00%0.00930.0110397,413,396
Jun 23 20170.0099999-0.00119-10.63%0.00994990.01145,945,537
Jun 22 20170.0111899-0.00081-6.75%0.00999990.0121,322,990
Jun 21 20170.0120.0008001+7.14%0.00999990.01209993,113,438
Jun 20 20170.0111999-0.0002-1.75%0.00999990.01154,417,099
Jun 19 20170.0114-0.00047-3.96%0.01092990.0124,291,031
Jun 16 20170.0118699-0.000336-2.75%0.01150.01229995,214,586
Jun 15 20170.012206-0.000254-2.04%0.01209990.0131999547,921
Jun 14 20170.0124599-0.00104-7.7%0.01150.01316,022,759
Jun 13 20170.01350.00+0.00%0.0120.01439992,634,962
Jun 12 20170.01350.0014001+11.57%0.01109990.01485,901,279
Jun 09 20170.01209990.00+0.00%0.011370.01279992,876,862
Jun 08 20170.0120999-0.0017-12.32%0.0120.01283993,912,220
Jun 07 20170.0137999-0.0001-0.72%0.01240.01422,362,815
Jun 06 20170.0138999-0.00094-6.33%0.01260.01489993,909,116
Jun 05 20170.01484-0.00026-1.72%0.0140.01512,843,981
Jun 02 20170.01510.002+15.27%0.01219990.019314,544,969
Jun 01 20170.01310.0008001+6.50%0.0120.01423,927,999
May 31 20170.01229990.0002+1.65%0.01185990.0133,980,430
May 30 20170.0120999-0.001877-13.43%0.01099990.014999912,413,386
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170629 07:14:28