Iconic Brands, Inc. Historical Data - ICNB

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Iconic Brands, Inc. (PC) ICNB Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0002 +3.92% 0.0053 0.0053 0.005 0.005199 0.0051 14:29:20
more quote information »

ICNB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00540.00650.0050.00531M13M4M-0.0001-1.85%
1 Month0.00670.00740.0050.0059355k13M3M-0.0014-20.90%
3 Months0.00840.00950.00450.0067355k20M4M-0.0031-36.90%
6 Months0.01210.0140.00360.0076355k42M6M-0.0068-56.20%
1 Year0.00080.03390.00060.0114355k296M16M0.0045562.50%
3 Years0.060.10.0000980.00560296M12M-0.0547-91.17%
5 Years0.020110.0000980.00560296M8M-0.0148-73.63%

ICNB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 20170.00529990.0001999+3.92%0.00499990.0052999828,423
Dec 14 20170.00510.00+0.00%0.00510.00528991,138,374
Dec 13 20170.0051-0.0003-5.56%0.00499990.005412,513,402
Dec 12 20170.0054-0.0002-3.57%0.00529990.00571,790,220
Dec 11 20170.0055999-0.0004-6.67%0.00520.00638891,830,820
Dec 08 20170.0060.0005001+9.09%0.00540.00653,466,319
Dec 07 20170.0054999-0.0001-1.79%0.00540.0057999560,100
Dec 06 20170.0055999-0.0001-1.75%0.00539290.00572,855,914
Dec 05 20170.00570.0003+5.56%0.00540.0061,084,210
Dec 04 20170.0054-0.0005-8.47%0.00540.00609991,489,465
Dec 01 20170.00590.00+0.00%0.00540.00633,072,482
Nov 30 20170.0059-0.0002-3.28%0.005770.006804,610
Nov 29 20170.0060999-0.000396-6.1%0.00570.00621994,524,051
Nov 28 20170.0064960.000496+8.27%0.00591990.00689993,837,024
Nov 27 20170.006-0.0005-7.69%0.00598990.00654,124,709
Nov 24 20170.00650.0004001+6.56%0.00627990.0068354,660
Nov 22 20170.0060999-0.0001-1.61%0.00579990.00653,666,197
Nov 21 20170.0062-0.0002-3.13%0.00597990.00669291,826,595
Nov 20 20170.0063999-0.0006-8.57%0.0062060.0073,178,838
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 11:04:14