Iconic Brands, Inc. Historical Data - ICNB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Iconic Brands, Inc. (PC) ICNB Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +1.85% 0.0055 0.0063 0.0048 0.0055 0.0054 12:08:23
more quote information »

ICNB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00860.00860.00420.00577M42M15M-0.0031-36.05%
1 Month0.01130.01190.00420.00783M42M9M-0.0058-51.33%
3 Months0.014950.01930.00420.0099548k42M6M-0.00945-63.21%
6 Months0.02850.0290.00420.0146548k42M9M-0.023-80.70%
1 Year0.00120.03390.00010.00740296M25M0.0043358.33%
3 Years0.130.130.0000980.00550296M11M-0.1245-95.77%
5 Years0.044810.0000980.00570296M7M-0.0393-87.72%

ICNB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20170.00540.0004001+8.00%0.00419990.005799910,818,246
Aug 17 20170.0049999-0.0008-13.79%0.00498990.006310,047,013
Aug 16 20170.00579990.0002+3.57%0.00570.00658,138,795
Aug 15 20170.0055999-0.0024-30%0.00498990.007199941,761,406
Aug 14 20170.008-0.0006-6.98%0.0070.00866,685,188
Aug 11 20170.00860.001+13.16%0.00730.00879993,985,541
Aug 10 20170.0076-0.0003-3.8%0.00689990.0087,765,014
Aug 09 20170.00789990.00+0.00%0.00760.00889993,048,437
Aug 08 20170.00789990.0004+5.33%0.00730.00878,382,447
Aug 07 20170.0074999-0.0025-25%0.00710.009820,702,521
Aug 04 20170.00999990.00+0.00%0.00915990.01044,637,830
Aug 03 20170.0099999-0.0001-0.99%0.00961990.01049992,770,797
Aug 02 20170.0100999-0.0001-0.98%0.00955490.01059996,945,053
Aug 01 20170.01020.0002001+2.00%0.009750.01086,346,937
Jul 31 20170.0099999-0.0004-3.85%0.00973990.01128996,255,248
Jul 28 20170.0104-0.0003-2.8%0.009940.01099997,262,897
Jul 27 20170.01070.0006001+5.94%0.00997990.01099997,638,160
Jul 26 20170.0100999-0.0008-7.34%0.00994890.01099995,971,804
Jul 25 20170.01090.0002+1.87%0.00980.011599910,009,706
Jul 24 20170.0107-0.001-8.55%0.00999990.01198,973,896
Jul 21 20170.01169990.00+0.00%0.01080.0125,122,702
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 17:30:54