Iconic Brands, Inc. Historical Data - ICNB

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$99.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Iconic Brands, Inc. (PC) ICNB Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00072 -5.84% 0.0116 0.0139 0.0107 0.012 0.01232 14:59:44
more quote information »

ICNB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01450.0150.00860.00004M17M11M-0.0029-20.00%
1 Month0.0180.02080.00860.00002M27M9M-0.0064-35.56%
3 Months0.0240.03390.00860.00002M41M14M-0.0124-51.67%
6 Months0.00020.03390.00010.00000296M36M0.01145,700.00%
1 Year0.00020.03390.0000980.00000296M29M0.01145,700.00%
3 Years0.200.380.0000980.00000296M11M-0.1884-94.20%
5 Years0.00041.000.0000980.00000296M7M0.01122,800.00%

ICNB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 27 20170.011600-0.00072-5.84%0.01070.01390013,197,632
Apr 26 20170.0123200.002020+19.61%0.00860.012516,783,235
Apr 25 20170.0103-0.00248-19.41%0.0100000.01309414,010,557
Apr 24 20170.01278-0.00081-5.96%0.0122000.0144,088,128
Apr 21 20170.0135900.000590+4.54%0.01250.0145004,658,790
Apr 20 20170.013-0.0018-12.16%0.0120.01500013,522,378
Apr 19 20170.01480.000500+3.50%0.0128000.0155005,405,649
Apr 18 20170.0143000.000300+2.14%0.01180.015916,795,634
Apr 17 20170.014-0.0027-16.17%0.0140.016853,854,642
Apr 13 20170.0167000.000800+5.03%0.01410.0169009,781,781
Apr 12 20170.0159-0.0005-3.05%0.01460.016884,738,778
Apr 11 20170.0164-0.0005-2.96%0.01510.0175,966,960
Apr 10 20170.016900-0.0001-0.59%0.0154500.0180002,357,082
Apr 07 20170.0170.000500+3.03%0.0140.01746,408,736
Apr 06 20170.016500-0.0005-2.94%0.0158000.01845,611,046
Apr 05 20170.017-0.000399-2.29%0.0155000.01854,855,050
Apr 04 20170.017399-0.001901-9.85%0.0170.0190004,138,818
Apr 03 20170.01930.0018+10.29%0.0150000.01990027,475,814
Mar 31 20170.0175-0.0024-12.06%0.01720.020813,747,314
Mar 30 20170.0199000.002400+13.71%0.0169000.02035915,714,652
Mar 29 20170.01750.0003+1.74%0.0168000.0179883,877,505
Mar 28 20170.0172-0.0003-1.71%0.0165000.0191005,859,012
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 10:11:26