Iconic Brands, Inc. Historical Data - ICNB

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$99.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Iconic Brands, Inc. (PC) ICNB Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0007 -3.87% 0.0174 0.0192 0.0153 0.0186 0.0181 15:00:03
more quote information »

ICNB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01580.0210.0130.00008M13M10M0.001610.13%
1 Month0.0220.02550.0120.00008M39M16M-0.0046-20.91%
3 Months0.00750.03390.00750.00008M142M29M0.0099132.00%
6 Months0.00020.03390.00010.00000296M35M0.01728,600.00%
1 Year0.00050.03390.0000980.00000296M29M0.01693,380.00%
3 Years0.04461.000.0000980.00000296M10M-0.0272-60.99%
5 Years0.00041.000.0000980.00000296M7M0.0174,250.00%

ICNB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 24 20170.0174-0.0007-3.87%0.01530.01927,534,984
Mar 23 20170.01810.00+0.00%0.01810.0218,728,657
Mar 22 20170.0181-0.0001-0.55%0.01670.027,572,621
Mar 21 20170.01820.0026+16.67%0.01540.019613,038,984
Mar 20 20170.01560.0018+13.04%0.0130.0168,020,237
Mar 17 20170.0138-0.0012-8.00%0.013390.016510,309,877
Mar 16 20170.015-0.0011-6.83%0.013950.017711,518,422
Mar 15 20170.01610.0001+0.63%0.0140.01811,525,418
Mar 14 20170.0160.0027+20.30%0.01250.020218,052,840
Mar 13 20170.0133-0.0009-6.34%0.01260.014912,804,250
Mar 10 20170.0142-0.0016-10.13%0.0140.01717,157,213
Mar 09 20170.0158-0.0008-4.82%0.01340.01720,824,459
Mar 08 20170.01660.0002+1.22%0.0120.01739,032,310
Mar 07 20170.0164-0.00332-16.84%0.01560.019827,119,973
Mar 06 20170.01972-0.00018-0.90%0.0190.02115,702,471
Mar 03 20170.01990.0005+2.58%0.01810.021514,686,546
Mar 02 20170.0194-0.0025-11.42%0.01920.0242511,169,318
Mar 01 20170.02190.002069+10.43%0.0180.02430,640,529
Feb 28 20170.019831-0.002569-11.47%0.01810.02221,838,699
Feb 27 20170.0224-0.0006-2.61%0.02010.025512,695,701
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 16:52:34