Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 209,967 |
|
|||||
| News | - | ||||||
| Day High | 40.5135 | Low High |
|||||
| Day Low | 39.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infineon Technologies AG (QX) | IFNNY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.40% | 40.25 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.23 | 39.66 | 40.5135 | 40.25 | 40.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 942 | 209,967 | US$ 40.0011 | US$ 8,398,908 | - | 28.83 - 44.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 3,388 | US$ 40.25 | USD |
Infineon Technologies (QX) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFNNY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.915 | 41.76 | 39.66 | 40.69 | 162,126 | -0.665 | -1.63% |
| 1 Month | 34.31 | 41.76 | 33.905 | 40.07 | 381,006 | 5.94 | 17.31% |
| 3 Months | 38.11 | 41.76 | 31.64 | 37.08 | 254,981 | 2.14 | 5.62% |
| 6 Months | 39.20 | 42.45 | 31.64 | 37.10 | 232,595 | 1.05 | 2.68% |
| 1 Year | 37.3801 | 44.46 | 28.83 | 36.41 | 216,879 | 2.87 | 7.68% |
| 3 Years | 41.1964 | 49.99 | 21.35 | 34.08 | 226,367 | -0.9464 | -2.30% |
| 5 Years | 17.654 | 49.99 | 11.00 | 29.97 | 237,308 | 22.60 | 127.99% |
