ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,703.77
0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Impact Fusion International Inc (PK) (IFUS)

  7. Impact Fusion International Inc (PK) (IFUS) Historical

IFUS Impact Fusion International Inc (PK)

0.07325
0.00325 (4.64%)
May 31 2024 - Closed
Delayed by 15 minutes

IFUS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.07325 0.00325 4.64% 0.0731 0.0738 0.0693 150,762
May 30 2024 0.07 -0.004 -5.41% 0.074 0.074 0.066 236,213
May 29 2024 0.074 -0.00527 -6.65% 0.0792 0.0792 0.06744 321,537
May 28 2024 0.07927 0.00003 0.04% 0.0793 0.0793 0.0792 45,319
May 24 2024 0.07924 0.00238 3.09% 0.0768 0.0793 0.0768 67,600
May 23 2024 0.076865 -0.00014 -0.18% 0.07606 0.0769 0.074 77,109
May 22 2024 0.077 -0.00095 -1.22% 0.0786 0.07965 0.076 180,554
May 21 2024 0.07795 0.00017 0.22% 0.0773 0.07884 0.0757 119,446
May 20 2024 0.07778 0.0015 1.97% 0.0757 0.07885 0.0757 129,363
May 17 2024 0.07628 -0.00197 -2.52% 0.08 0.0802 0.0761 55,088
May 16 2024 0.07825 0.00125 1.62% 0.07872 0.0812 0.076 89,053
May 15 2024 0.077 -0.0018 -2.28% 0.08 0.08 0.075 210,934
May 14 2024 0.0788 -0.0006 -0.76% 0.08 0.08 0.076 57,615
May 13 2024 0.0794 0.0011 1.40% 0.0765 0.08 0.075 64,908
May 10 2024 0.0783 -0.0016 -2.00% 0.076 0.0792 0.0717 198,501
May 09 2024 0.0799 0.00314 4.09% 0.07605 0.0799 0.076 57,450
May 08 2024 0.07676 0.00086 1.13% 0.0779 0.0779 0.07676 25,220
May 07 2024 0.0759 -0.00099 -1.28% 0.0769 0.0769 0.074 56,197
May 06 2024 0.076885 -0.00012 -0.15% 0.074 0.076885 0.074 13,055
May 03 2024 0.077 0.0023 3.08% 0.074 0.077 0.0722 39,584
May 02 2024 0.0747 -0.0003 -0.40% 0.0747 0.075 0.0747 44,475
May 01 2024 0.075 -0.002 -2.60% 0.0749 0.078 0.0747 182,972
Apr 30 2024 0.077 -0.003 -3.75% 0.08 0.08 0.077 55,239
Apr 29 2024 0.08 0.00 0.00% 0.08 0.08 0.0776 15,519
Apr 26 2024 0.08 0.0001 0.13% 0.07975 0.081 0.077 396,968
Apr 25 2024 0.0799 -0.0026 -3.15% 0.08175 0.08175 0.076 238,253
Apr 24 2024 0.0825 -0.00244 -2.87% 0.0835 0.085 0.08 631,059
Apr 23 2024 0.08494 0.00044 0.52% 0.082 0.0865 0.082 148,136
Apr 22 2024 0.0845 0.00275 3.36% 0.08 0.087 0.0798 235,053
Apr 19 2024 0.08175 0.00885 12.14% 0.075 0.08175 0.072055 561,841
Apr 18 2024 0.0729 -0.00245 -3.25% 0.0725 0.075 0.07 81,376
Apr 17 2024 0.07535 -0.0016 -2.08% 0.0779 0.0779 0.073 78,312
Apr 16 2024 0.07695 0.00065 0.85% 0.0747 0.07695 0.0747 139,335
Apr 15 2024 0.0763 -0.00034 -0.44% 0.0747 0.0778 0.0747 84,672
Apr 12 2024 0.07664 0.00176 2.35% 0.075 0.078 0.07472 118,369
Apr 11 2024 0.07488 -0.00202 -2.63% 0.076 0.077 0.07404 136,478
Apr 10 2024 0.0769 -0.0001 -0.13% 0.0744 0.0769 0.0721 171,464
Apr 09 2024 0.077 0.0026 3.49% 0.0744 0.077 0.0744 42,873
Apr 08 2024 0.0744 -0.0036 -4.62% 0.07515 0.078 0.0678 961,768
Apr 05 2024 0.078 -0.0017 -2.13% 0.0797 0.0797 0.078 256,979
Apr 04 2024 0.0797 0.001 1.27% 0.0787 0.0797 0.07384 371,106
Apr 03 2024 0.0787 0.00051 0.65% 0.0775 0.0787 0.0769 68,400
Apr 02 2024 0.078195 -0.00424 -5.14% 0.0824 0.0824 0.076 53,845
Apr 01 2024 0.08243 0.00253 3.17% 0.08 0.0825 0.0765 546,568
Mar 28 2024 0.0799 0.0009 1.14% 0.078 0.0799 0.075 168,061
Mar 27 2024 0.079 -0.001 -1.25% 0.07825 0.08 0.078 216,221
Mar 26 2024 0.08 0.0011 1.39% 0.08 0.08 0.0785 168,509
Mar 25 2024 0.0789 -0.0006 -0.75% 0.0795 0.0815 0.0715 354,367
Mar 22 2024 0.0795 -0.0009 -1.12% 0.0809 0.0809 0.079 129,315
Mar 21 2024 0.0804 0.00156 1.98% 0.0789 0.08135 0.077 617,927
Mar 20 2024 0.07884 -0.00001 -0.01% 0.0788 0.0789 0.07615 295,644
Mar 19 2024 0.07885 0.00395 5.27% 0.0794 0.0794 0.0761 247,697
Mar 18 2024 0.0749 -0.0046 -5.79% 0.0794 0.0794 0.072 268,523
Mar 15 2024 0.0795 0.00104 1.33% 0.078 0.08 0.07 708,863
Mar 14 2024 0.07846 -0.00344 -4.20% 0.081 0.081 0.077 730,237
Mar 13 2024 0.0819 -0.00007 -0.08% 0.08 0.0824 0.078 147,891
Mar 12 2024 0.081965 0.00122 1.50% 0.0811 0.0827 0.078 604,956
Mar 11 2024 0.08075 -0.00161 -1.95% 0.0826 0.0828 0.0785 134,920
Mar 08 2024 0.08236 0.00211 2.63% 0.079 0.0827 0.078 396,230
Mar 07 2024 0.08025 -0.00075 -0.93% 0.0751 0.081 0.0751 28,197
Mar 06 2024 0.081 -0.0019 -2.29% 0.082 0.082 0.0711 319,909
Mar 05 2024 0.0829 0.00095 1.16% 0.08 0.0829 0.08 69,794
Mar 04 2024 0.08195 -0.00399 -4.64% 0.083 0.0881 0.07575 157,736

Your Recent History

USOTC
IFUS
Impact Fusion (PK)
FX
GBPCHF
Sterling vs CHF
USOTC
GVSI
Good Vibrations Shoes (PK)
DGFX
ETHUSDT
Ethereum
DGFX
USDCUSDT
USD Coin
COIN
ETHUSD
Ethereum
BINA
ADABTC
Cardano
KUCN
USDCUSDT
USD Coin
LSE
UBG
Unbound
COIN
SHIBGBP
SHIBA INU
FX
EURAUD
Euro vs AUD
EXMO
USDTGBP
Tether USD
GDAX
USDTEUR
Tether USD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved