Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -2.94% | 0.0033 | 15:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0033 | 0.003 | 0.0034 | 0.0033 | 0.0034 |
INKW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.0035 | 0.0028 | 0.0031626 | 11,524,802 | 0.0002 | 6.45% |
| 1 Month | 0.0038 | 0.0079 | 0.0027 | 0.0047087 | 24,284,234 | -0.0005 | -13.16% |
| 3 Months | 0.004 | 0.0079 | 0.002 | 0.0038646 | 16,027,025 | -0.0007 | -17.50% |
| 6 Months | 0.00304 | 0.0079 | 0.00164 | 0.003516 | 9,753,943 | 0.00026 | 8.55% |
| 1 Year | 0.00415 | 0.0079 | 0.00164 | 0.0035501 | 7,547,172 | -0.00085 | -20.48% |
| 3 Years | 0.017 | 0.0292 | 0.00164 | 0.0096911 | 7,879,678 | -0.0137 | -80.59% |
| 5 Years | 0.0064 | 0.15 | 0.0001 | 0.0202368 | 15,027,335 | -0.0031 | -48.44% |
INKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0033 | -0.0001 | -2.94% | 0.0033 | 0.0034 | 0.003 | 4,883,846 |
| May 30 2024 | 0.0034 | 0.0003 | 9.68% | 0.00305 | 0.0034 | 0.0028 | 11,072,158 |
| May 29 2024 | 0.0031 | 0.0001 | 3.33% | 0.0028 | 0.0035 | 0.0028 | 12,507,978 |
| May 28 2024 | 0.003 | -0.0001 | -3.23% | 0.0031 | 0.0031 | 0.0028 | 4,366,040 |
| May 24 2024 | 0.0031 | 0.00005 | 1.64% | 0.0031 | 0.0034 | 0.0029 | 18,153,033 |
| May 23 2024 | 0.00305 | 0.00011 | 3.74% | 0.00305 | 0.0032 | 0.0027 | 10,204,047 |
| May 22 2024 | 0.00294 | -0.00006 | -2.00% | 0.0031 | 0.0032 | 0.0027 | 18,132,962 |
| May 21 2024 | 0.003 | -0.00035 | -10.45% | 0.0031 | 0.0035 | 0.0027 | 34,061,360 |
| May 20 2024 | 0.00335 | -0.00035 | -9.46% | 0.0039 | 0.0039 | 0.00288 | 19,819,841 |
| May 17 2024 | 0.0037 | -0.0012 | -24.49% | 0.0055 | 0.0055 | 0.0028 | 77,014,721 |
| May 16 2024 | 0.0049 | -0.0009 | -15.52% | 0.0058 | 0.0062 | 0.0043 | 36,071,728 |
| May 15 2024 | 0.0058 | 0.0001 | 1.75% | 0.0054 | 0.0063 | 0.0054 | 3,992,520 |
| May 14 2024 | 0.0057 | -0.0008 | -12.31% | 0.0062 | 0.0069 | 0.00515 | 21,917,389 |
| May 13 2024 | 0.0065 | -0.00005 | -0.76% | 0.00655 | 0.0069 | 0.0052 | 11,926,050 |
| May 10 2024 | 0.00655 | 0.00118 | 21.97% | 0.0053 | 0.0069 | 0.0052 | 24,289,987 |
| May 09 2024 | 0.00537 | -0.00153 | -22.17% | 0.00685 | 0.0069 | 0.005 | 24,072,314 |
| May 08 2024 | 0.0069 | 0.0009 | 15.00% | 0.0065 | 0.0079 | 0.0061 | 67,192,169 |
| May 07 2024 | 0.006 | 0.001 | 20.00% | 0.0055 | 0.0062 | 0.00495 | 23,946,223 |
| May 06 2024 | 0.005 | 0.0015 | 42.86% | 0.00335 | 0.005 | 0.0033 | 27,670,512 |
| May 03 2024 | 0.0035 | 0.00 | 0.00% | 0.0038 | 0.004 | 0.0031 | 14,989,407 |
| May 02 2024 | 0.0035 | 0.00045 | 14.79% | 0.0031 | 0.00384 | 0.00285 | 28,822,404 |
