Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innerscope Hearing Technologies Inc (PK) | INND | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -20.00% | 0.0002 | 14:04:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0002 | 0.00025 |
INND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.000241 | 22,655,065 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0004 | 0.0002 | 0.0002347 | 27,670,601 | -0.0001 | -33.33% |
| 3 Months | 0.0002 | 0.0004 | 0.0002 | 0.0002678 | 31,577,886 | 0.00 | 0.00% |
| 6 Months | 0.0006 | 0.0006 | 0.0002 | 0.0003098 | 34,185,928 | -0.0004 | -66.67% |
| 1 Year | 0.0022 | 0.0023 | 0.0002 | 0.0007345 | 44,556,753 | -0.002 | -90.91% |
| 3 Years | 0.018 | 0.0298 | 0.0002 | 0.0080958 | 44,316,236 | -0.0178 | -98.89% |
| 5 Years | 0.05 | 0.098 | 0.000001 | 0.0122931 | 54,166,874 | -0.0498 | -99.60% |
INND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 97,977,511 |
| May 16 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 33,004,271 |
| May 15 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 15,638,044 |
| May 14 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 32,147,361 |
| May 13 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 20,479,993 |
| May 10 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 12,005,654 |
| May 09 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 12,797,516 |
| May 08 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 24,549,054 |
| May 07 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 45,573,186 |
| May 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 47,433,834 |
| May 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 14,609,704 |
| May 02 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 24,810,210 |
| May 01 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 37,746,331 |
| Apr 30 2024 | 0.00025 | 0.00005 | 25.00% | 0.0003 | 0.0003 | 0.0002 | 23,810,054 |
| Apr 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 15,222,156 |
| Apr 26 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 29,056,802 |
| Apr 25 2024 | 0.00025 | 0.00005 | 25.00% | 0.0003 | 0.0003 | 0.0002 | 13,332,727 |
| Apr 24 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 16,492,919 |
| Apr 23 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0004 | 0.0002 | 104,586,757 |
| Apr 22 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 25,799,705 |
| Apr 19 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.00025 | 4,315,732 |
| Apr 18 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 7,894,696 |
