S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Indoor Harvest Corp (PK) (INQD)
Indoor Harvest Corp (PK) (INQD) Historical

INQD Indoor Harvest Corp (PK)

0.0007

-0.0001 (-12.50%)

Jun 07 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Indoor Harvest Corp (PK)	INQD	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0001	-12.50%	0.0007	14:42:47

Open Price	Low Price	High Price	Close Price	Previous Close
0.0007	0.0007	0.0008	0.0007	0.0008

more quote information »

INQD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0008	0.0006	0.0006834	2,209,543	0.0001	16.67%
1 Month	0.0007	0.0008	0.0005	0.0006725	2,912,331	0.00	0.00%
3 Months	0.0007	0.0008	0.0003	0.0005388	10,633,878	0.00	0.00%
6 Months	0.00115	0.0016	0.0003	0.0007135	8,506,919	-0.00045	-39.13%
1 Year	0.004	0.0045	0.0003	0.0012869	7,697,007	-0.0033	-82.50%
3 Years	0.0088	0.0341	0.0003	0.0076445	7,622,438	-0.0081	-92.05%
5 Years	0.016	0.0397	0.0001	0.0049276	16,216,084	-0.0153	-95.63%

INQD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0007	-0.0001	-12.50%	0.0007	0.0008	0.0007	1,665,800
Jun 06 2024	0.0008	0.0002	33.36%	0.0007	0.0008	0.0006	2,382,570
Jun 05 2024	0.0006	-0.0001	-14.29%	0.0006	0.0008	0.0006	3,847,849
Jun 04 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	1,451,606
Jun 03 2024	0.0007	0.00005	7.69%	0.0006	0.0008	0.0006	1,156,148
May 31 2024	0.00065	0.00	0.00%	0.00065	0.00065	0.00065	0
May 30 2024	0.00065	-0.00005	-7.14%	0.0006	0.0007	0.0006	972,250
May 29 2024	0.0007	0.00005	7.69%	0.0006	0.0007	0.0006	2,411,250
May 28 2024	0.00065	0.00005	8.33%	0.0006	0.0007	0.0006	2,602,100
May 24 2024	0.0006	-0.00005	-7.69%	0.00075	0.00075	0.0006	314,500
May 23 2024	0.00065	-0.00005	-7.14%	0.0007	0.0008	0.0006	2,015,734
May 22 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	1,172,500
May 21 2024	0.0007	0.00	0.00%	0.00065	0.0008	0.00065	10,439,041
May 20 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	3,290,000
May 17 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0006	275,100
May 16 2024	0.0006	0.00	0.00%	0.00065	0.00065	0.00055	2,536,662
May 15 2024	0.0006	-0.0001	-14.29%	0.00065	0.0007	0.0006	7,299,786
May 14 2024	0.0007	0.00	0.00%	0.00065	0.0007	0.0005	3,483,254
May 13 2024	0.0007	0.00	0.00%	0.0008	0.0008	0.0006	5,100,586
May 10 2024	0.0007	0.00005	7.69%	0.0007	0.0007	0.00065	1,671,030
May 09 2024	0.00065	0.00	0.00%	0.0006	0.0007	0.0006	2,262,705
May 08 2024	0.00065	0.00005	8.33%	0.0006	0.0008	0.0006	5,499,100

See More Historical Prices »

Indoor Harvest (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions