Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 285,039 |
|
|||||
| News | - | ||||||
| Day High | 0.349 | Low High |
|||||
| Day Low | 0.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iQSTEL Inc (QX) | IQST | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0175 | -5.04% | 0.33 | 15:04:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.349 | 0.32 | 0.349 | 0.33 | 0.3475 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 118 | 285,039 | US$ 0.330704 | US$ 94,264 | - | 0.082 - 0.395 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 200 | US$ 0.33 | USD |
iQSTEL (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/05/2024 | 15:56 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/04/2024 | 16:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/13/2024 | 10:40 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 2/13/2024 | 09:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/08/2024 | 08:18 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 2/06/2024 | 14:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/05/2024 | 11:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/30/2024 | 15:58 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 1/29/2024 | 15:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/25/2024 | 16:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/25/2024 | 16:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/22/2024 | 08:56 | InvestorsHub NewsWire | IQST - iQSTEL and QXTEL Announce a Deal To Become Quarter.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IQST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3435 | 0.359 | 0.2855 | 0.3339322 | 356,956 | -0.0135 | -3.93% |
| 1 Month | 0.3945 | 0.395 | 0.2801 | 0.3488024 | 424,045 | -0.0645 | -16.35% |
| 3 Months | 0.2115 | 0.395 | 0.2015 | 0.2942307 | 516,790 | 0.1185 | 56.03% |
| 6 Months | 0.2086 | 0.395 | 0.1221 | 0.241207 | 424,491 | 0.1214 | 58.20% |
| 1 Year | 0.10795 | 0.395 | 0.082 | 0.2176329 | 465,230 | 0.22205 | 205.70% |
| 3 Years | 0.715 | 1.05 | 0.082 | 0.4349126 | 658,369 | -0.385 | -53.85% |
| 5 Years | 2.39 | 2.44 | 0.03 | 0.4165683 | 1,048,898 | -2.06 | -86.19% |
