ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IRVRF Irving Resources Inc (QX)

0.2975
0.0058 (1.99%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 12,000
Bid Price 0.285
Ask Price 0.2999
News -
Day High 0.2975

Low
0.23

52 Week Range

High
0.7142

Day Low 0.2917
Share Name Share Symbol Market Stock Type
Irving Resources Inc (QX) IRVRF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0058 1.99% 0.2975 12:19:28
Open Price Low Price High Price Close Price Previous Close
0.2917 0.2917 0.2975 0.2975 0.2917
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
11 12,000 US$ 0.29298 US$ 3,516 - 0.23 - 0.7142
Last Trade Type Quantity Price Currency
12:19:27 3,500 US$ 0.2975 USD

Irving Resources (QX) News

Real-Time news about Irving Resources Inc (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No IRVRF Message Board. Create One! See More Posts on IRVRF Message Board See More Message Board Posts

Historical IRVRF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.321450.32560.2850.2998121,478-0.02395-7.45%
1 Month0.29990.36680.280.320329847,029-0.0024-0.80%
3 Months0.311250.36680.2629750.305450229,859-0.01375-4.42%
6 Months0.410.44460.230.313909423,879-0.1125-27.44%
1 Year0.580.71420.230.36506518,857-0.2825-48.71%
3 Years1.411.540.230.766905623,290-1.11-78.90%
5 Years2.3113.4760.231.5733,687-2.01-87.13%

Your Recent History

Delayed Upgrade Clock