Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 12,000 |
|
|||||
| News | - | ||||||
| Day High | 0.2975 | Low High |
|||||
| Day Low | 0.2917 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Irving Resources Inc (QX) | IRVRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0058 | 1.99% | 0.2975 | 12:19:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2917 | 0.2917 | 0.2975 | 0.2975 | 0.2917 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 12,000 | US$ 0.29298 | US$ 3,516 | - | 0.23 - 0.7142 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:19:27 | 3,500 | US$ 0.2975 | USD |
Irving Resources (QX) News
Real-Time news about Irving Resources Inc (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IRVRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32145 | 0.3256 | 0.285 | 0.29981 | 21,478 | -0.02395 | -7.45% |
| 1 Month | 0.2999 | 0.3668 | 0.28 | 0.3203298 | 47,029 | -0.0024 | -0.80% |
| 3 Months | 0.31125 | 0.3668 | 0.262975 | 0.3054502 | 29,859 | -0.01375 | -4.42% |
| 6 Months | 0.41 | 0.4446 | 0.23 | 0.3139094 | 23,879 | -0.1125 | -27.44% |
| 1 Year | 0.58 | 0.7142 | 0.23 | 0.365065 | 18,857 | -0.2825 | -48.71% |
| 3 Years | 1.41 | 1.54 | 0.23 | 0.7669056 | 23,290 | -1.11 | -78.90% |
| 5 Years | 2.311 | 3.476 | 0.23 | 1.57 | 33,687 | -2.01 | -87.13% |
