Volume | 12,000 |
|
|||||
News | - | ||||||
Day High | 0.2975 | Low High |
|||||
Day Low | 0.2917 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Irving Resources Inc (QX) | IRVRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2917 | 0.2917 | 0.2975 | 0.2975 | 0.2917 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 12,000 | US$ 0.29298 | US$ 3,516 | - | 0.23 - 0.7142 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:19:27 | 3,500 | US$ 0.2975 | USD |
Irving Resources (QX) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IRVRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32145 | 0.3256 | 0.285 | 0.29981 | 21,478 | -0.02395 | -7.45% |
1 Month | 0.2999 | 0.3668 | 0.28 | 0.3203298 | 47,029 | -0.0024 | -0.80% |
3 Months | 0.31125 | 0.3668 | 0.262975 | 0.3054502 | 29,859 | -0.01375 | -4.42% |
6 Months | 0.41 | 0.4446 | 0.23 | 0.3139094 | 23,879 | -0.1125 | -27.44% |
1 Year | 0.58 | 0.7142 | 0.23 | 0.365065 | 18,857 | -0.2825 | -48.71% |
3 Years | 1.41 | 1.54 | 0.23 | 0.7669056 | 23,290 | -1.11 | -78.90% |
5 Years | 2.311 | 3.476 | 0.23 | 1.57 | 33,687 | -2.01 | -87.13% |