Volume | 174,190 |
|
|||||
News | - | ||||||
Day High | 0.196 | Low High |
|||||
Day Low | 0.1825 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impact Silver Corp (QB) | ISVLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1896 | 0.1825 | 0.196 | 0.18985 | 0.1818 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 174,190 | US$ 0.191859 | US$ 33,420 | - | 0.105 - 0.2799 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:28:52 | 101 | US$ 0.18985 | USD |
Impact Silver (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISVLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2043 | 0.20495 | 0.1744 | 0.1877385 | 215,132 | -0.01445 | -7.07% |
1 Month | 0.213 | 0.251 | 0.1744 | 0.2105634 | 372,563 | -0.02315 | -10.87% |
3 Months | 0.15 | 0.2799 | 0.1366 | 0.2130322 | 398,321 | 0.03985 | 26.57% |
6 Months | 0.1553 | 0.2799 | 0.105 | 0.1923498 | 259,885 | 0.03455 | 22.25% |
1 Year | 0.2002 | 0.2799 | 0.105 | 0.1835337 | 189,035 | -0.01035 | -5.17% |
3 Years | 0.6043 | 0.619 | 0.105 | 0.2725837 | 140,318 | -0.41445 | -68.58% |
5 Years | 0.20 | 0.981 | 0.105 | 0.4393664 | 198,416 | -0.01015 | -5.08% |