Volume | 28 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itoco Inc (PK) | ITMC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 28 | - | 0.003 - 0.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:04:39 | 28 | US$ 0.008475 | USD |
Itoco (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.008 | 0.008 | 0.008 | 350 | 0.00 | 0.00% |
1 Month | 0.00756 | 0.008665 | 0.00756 | 0.0080719 | 4,622 | 0.00044 | 5.82% |
3 Months | 0.005 | 0.008665 | 0.003 | 0.0051345 | 29,407 | 0.003 | 60.00% |
6 Months | 0.003 | 0.02 | 0.003 | 0.0051358 | 36,276 | 0.005 | 166.67% |
1 Year | 0.02 | 0.04 | 0.003 | 0.0101046 | 49,239 | -0.012 | -60.00% |
3 Years | 0.1451 | 0.35 | 0.003 | 0.1056057 | 82,096 | -0.1371 | -94.49% |
5 Years | 0.2387 | 0.90 | 0.003 | 0.1768291 | 91,966 | -0.2307 | -96.65% |