Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 715,781 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.0451 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invictus Energy Ltd (QB) | IVCTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00274 | -5.48% | 0.04726 | 13:53:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.0451 | 0.05 | 0.04726 | 0.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 715,781 | US$ 0.046141 | US$ 33,027 | - | 0.0427 - 0.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:23:11 | 79 | US$ 0.04726 | USD |
Invictus Energy (QB) News
Real-Time news about Invictus Energy Ltd (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVCTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0499 | 0.05355 | 0.0451 | 0.0477064 | 235,070 | -0.00264 | -5.29% |
| 1 Month | 0.052 | 0.0594 | 0.0451 | 0.0495545 | 196,375 | -0.00474 | -9.12% |
| 3 Months | 0.0715 | 0.085 | 0.0427 | 0.0558297 | 406,284 | -0.02424 | -33.90% |
| 6 Months | 0.1289 | 0.2145 | 0.0427 | 0.0885154 | 585,645 | -0.08164 | -63.34% |
| 1 Year | 0.097 | 0.23 | 0.0427 | 0.1006589 | 525,094 | -0.04974 | -51.28% |
| 3 Years | 0.14 | 0.75 | 0.0011 | 0.1268373 | 459,596 | -0.09274 | -66.24% |
| 5 Years | 0.15 | 0.75 | 0.0011 | 0.1268474 | 457,064 | -0.10274 | -68.49% |
