Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,111 |
|
|||||
| News | - | ||||||
| Day High | 1.27 | Low High |
|||||
| Day Low | 1.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovative Food Holdings Inc (QB) | IVFH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.27 | 15:08:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.27 | 1.24 | 1.27 | 1.27 | 1.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 16,111 | US$ 1.2652 | US$ 20,384 | - | 0.315 - 1.2835 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:42 | 1,925 | US$ 1.27 | USD |
Innovative Food Holdings Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.2M | 48.44M | 21.20M | 72.22M | -4.36M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Innovative Food (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/17/2024 | 16:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/14/2024 | 16:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/08/2024 | 15:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/16/2024 | 15:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/02/2024 | 15:57 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/22/2024 | 16:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/12/2024 | 16:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/09/2024 | 13:19 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 1/04/2024 | 17:38 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 1/04/2024 | 16:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/03/2024 | 18:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/03/2024 | 15:24 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVFH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.2835 | 1.17 | 1.21 | 61,411 | 0.10 | 8.55% |
| 1 Month | 1.10 | 1.2835 | 1.06 | 1.18 | 50,682 | 0.17 | 15.45% |
| 3 Months | 1.01 | 1.2835 | 0.92 | 1.06 | 44,578 | 0.26 | 25.74% |
| 6 Months | 0.8025 | 1.2835 | 0.67 | 0.9099701 | 56,208 | 0.4675 | 58.26% |
| 1 Year | 0.3775 | 1.2835 | 0.315 | 0.751304 | 59,547 | 0.8925 | 236.42% |
| 3 Years | 0.381 | 1.2835 | 0.12 | 0.5250339 | 45,636 | 0.889 | 233.33% |
| 5 Years | 0.53 | 1.2835 | 0.12 | 0.5502219 | 82,026 | 0.74 | 139.62% |
Innovative Food (QB) Description
| Innovative Food Holdings, Inc. is a direct-to-chef and a direct-to-consumer platform providing over 7,000 of the highest quality, unique specialty food products directly to chefs and direct to consumers nationwide, through e-commerce offerings and multichannel partnerships. Our direct-to-consumer offerings includes www.igourmet.com and www.mouth.com. |
