Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invitro International (QB) | IVRO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 |
IVRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0774 | 0.0774 | 0.075 | 0.075 | 39,350 | -0.0024 | -3.10% |
1 Month | 0.07245 | 0.0778 | 0.0631 | 0.0745635 | 10,260 | 0.00255 | 3.52% |
3 Months | 0.047 | 0.0778 | 0.04 | 0.0480476 | 55,762 | 0.028 | 59.57% |
6 Months | 0.0644 | 0.0778 | 0.028 | 0.052132 | 47,425 | 0.0106 | 16.46% |
1 Year | 0.084 | 0.0999 | 0.028 | 0.0607201 | 55,437 | -0.009 | -10.71% |
3 Years | 0.1994 | 0.51 | 0.028 | 0.0976919 | 31,044 | -0.1244 | -62.39% |
5 Years | 0.05 | 0.51 | 0.028 | 0.097044 | 25,612 | 0.025 | 50.00% |
IVRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 12 2024 | 0.075 | -0.0028 | -3.60% | 0.0774 | 0.0774 | 0.075 | 39,350 |
Jun 11 2024 | 0.0778 | 0.00 | 0.00% | 0.0778 | 0.0778 | 0.0778 | 0 |
Jun 10 2024 | 0.0778 | 0.00 | 0.00% | 0.0778 | 0.0778 | 0.0778 | 0 |
Jun 07 2024 | 0.0778 | 0.00 | 0.00% | 0.0778 | 0.0778 | 0.0778 | 0 |
Jun 06 2024 | 0.0778 | 0.00873 | 12.64% | 0.0778 | 0.0778 | 0.0778 | 4,500 |
Jun 05 2024 | 0.06907 | 0.00 | 0.00% | 0.06907 | 0.06907 | 0.06907 | 0 |
Jun 04 2024 | 0.06907 | 0.00 | 0.00% | 0.06907 | 0.06907 | 0.06907 | 0 |
Jun 03 2024 | 0.06907 | 0.00 | 0.00% | 0.06907 | 0.06907 | 0.06907 | 0 |
May 31 2024 | 0.06907 | 0.00 | 0.00% | 0.06907 | 0.06907 | 0.06907 | 0 |
May 30 2024 | 0.06907 | 0.00 | 0.00% | 0.06907 | 0.06907 | 0.06907 | 0 |
May 29 2024 | 0.06907 | 0.00597 | 9.46% | 0.06907 | 0.06907 | 0.06907 | 5,000 |
May 28 2024 | 0.0631 | -0.0119 | -15.87% | 0.0631 | 0.0631 | 0.0631 | 1,090 |
May 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
May 21 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 20 2024 | 0.075 | 0.0001 | 0.13% | 0.075 | 0.075 | 0.075 | 7,580 |
May 17 2024 | 0.0749 | 0.0119 | 18.89% | 0.07245 | 0.0749 | 0.07245 | 13,300 |
May 16 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |