Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1147 | Low High |
|||||
| Day Low | 0.1147 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jericho Energy Ventures Inc (PK) | JROOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0116 | -9.18% | 0.1147 | 15:03:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1263 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 5,000 | US$ 0.1147 | US$ 573 | - | 0.10765 - 0.315 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:52:53 | 1,500 | US$ 0.1147 | USD |
Jericho Energy Ventures (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/08/2024 | 16:10 | AllPennyStocks.com | The Big Breakup: Why Companies Split for Clarity (and.. |
| 4/17/2024 | 17:25 | AllPennyStocks.com | The Value Unlocker: Why Ed Breen Makes Investors Money |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JROOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.138 | 0.138 | 0.10765 | 0.1232 | 8,125 | -0.0233 | -16.88% |
| 1 Month | 0.1178 | 0.18 | 0.10765 | 0.1438352 | 25,311 | -0.0031 | -2.63% |
| 3 Months | 0.15775 | 0.18 | 0.10765 | 0.1422717 | 17,073 | -0.04305 | -27.29% |
| 6 Months | 0.1625 | 0.18 | 0.10765 | 0.1472102 | 16,811 | -0.0478 | -29.42% |
| 1 Year | 0.22134 | 0.315 | 0.10765 | 0.1686889 | 17,123 | -0.10664 | -48.18% |
| 3 Years | 0.7365 | 0.80 | 0.10765 | 0.3941757 | 23,512 | -0.6218 | -84.43% |
| 5 Years | 0.26593 | 0.969 | 0.049 | 0.4129723 | 27,105 | -0.15123 | -56.87% |
