ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JSDA Jones Soda Co (QB)

0.3997
0.0097 (2.49%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 354,103
Bid Price 0.3901
Ask Price 0.40
News -
Day High 0.40

Low
0.117965

52 Week Range

High
0.44

Day Low 0.39
Share Name Share Symbol Market Stock Type
Jones Soda Co (QB) JSDA OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0097 2.49% 0.3997 15:30:11
Open Price Low Price High Price Close Price Previous Close
0.3925 0.39 0.40 0.3997 0.39
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
95 354,103 US$ 0.395263 US$ 139,964 - 0.117965 - 0.44
Last Trade Type Quantity Price Currency
14:59:30 10,000 US$ 0.3997 USD

Jones Soda Co (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
40.5M 101.06M 77.78M 16.67M -4.85M -0.05 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jones Soda (QB) News

Date Time Source News Article
5/30/202415:00Edgar (US Regulatory)Form 8-K - Current report
5/23/202413:21Edgar (US Regulatory)Form 8-K - Current report
5/17/202415:18Edgar (US Regulatory)Form 8-K - Current report
5/15/202414:46Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
5/14/202415:10Edgar (US Regulatory)Form 8-K - Current report
12/27/202317:12Edgar (US Regulatory)Form 3/A - Initial statement of beneficial ownership of..
12/20/202318:39Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/04/202320:50Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/14/202313:46Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/09/202315:10Edgar (US Regulatory)Form 8-K - Current report
9/22/202317:13Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
8/11/202315:02Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No JSDA Message Board. Create One! See More Posts on JSDA Message Board See More Message Board Posts

Historical JSDA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.37250.40970.366250.3916303213,6790.02727.30%
1 Month0.4090.40970.3040.3740971215,816-0.0093-2.27%
3 Months0.2290.440.1920.3287181169,1880.170774.54%
6 Months0.14960.440.1179650.2569641175,1370.2501167.18%
1 Year0.20270.440.1179650.2202578148,9540.19797.19%
3 Years0.5121.540.1179650.478809167,461-0.1123-21.93%
5 Years0.571.540.1179650.430721159,962-0.1703-29.88%

Jones Soda (QB) Description

Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavors, high quality ingredients, including cane sugar and innovative labeling technique that incorporates always-changing photos sent in from its consumers. Jones Soda is sold through traditional beverage retailers.

Your Recent History

Delayed Upgrade Clock