Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 354,103 |
|
|||||
| News | - | ||||||
| Day High | 0.40 | Low High |
|||||
| Day Low | 0.39 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jones Soda Co (QB) | JSDA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0097 | 2.49% | 0.3997 | 15:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3925 | 0.39 | 0.40 | 0.3997 | 0.39 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 95 | 354,103 | US$ 0.395263 | US$ 139,964 | - | 0.117965 - 0.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:30 | 10,000 | US$ 0.3997 | USD |
Jones Soda Co (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.5M | 101.06M | 77.78M | 16.67M | -4.85M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jones Soda (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/30/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/23/2024 | 13:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/17/2024 | 15:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/15/2024 | 14:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/14/2024 | 15:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/27/2023 | 17:12 | Edgar (US Regulatory) | Form 3/A - Initial statement of beneficial ownership of.. |
| 12/20/2023 | 18:39 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/04/2023 | 20:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/14/2023 | 13:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/09/2023 | 15:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/22/2023 | 17:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/11/2023 | 15:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSDA Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3725 | 0.4097 | 0.36625 | 0.3916303 | 213,679 | 0.0272 | 7.30% |
| 1 Month | 0.409 | 0.4097 | 0.304 | 0.3740971 | 215,816 | -0.0093 | -2.27% |
| 3 Months | 0.229 | 0.44 | 0.192 | 0.3287181 | 169,188 | 0.1707 | 74.54% |
| 6 Months | 0.1496 | 0.44 | 0.117965 | 0.2569641 | 175,137 | 0.2501 | 167.18% |
| 1 Year | 0.2027 | 0.44 | 0.117965 | 0.2202578 | 148,954 | 0.197 | 97.19% |
| 3 Years | 0.512 | 1.54 | 0.117965 | 0.478809 | 167,461 | -0.1123 | -21.93% |
| 5 Years | 0.57 | 1.54 | 0.117965 | 0.430721 | 159,962 | -0.1703 | -29.88% |
Jones Soda (QB) Description
| Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavors, high quality ingredients, including cane sugar and innovative labeling technique that incorporates always-changing photos sent in from its consumers. Jones Soda is sold through traditional beverage retailers. |
