Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 534 |
|
|||||
| News | - | ||||||
| Day High | 0.041 | Low High |
|||||
| Day Low | 0.0378 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kaya Holdings Inc (QB) | KAYS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.50% | 0.041 | 09:36:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0378 | 0.0378 | 0.041 | 0.041 | 0.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 534 | US$ 0.038999 | US$ 21 | - | 0.0272 - 0.089 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:36:33 | 200 | US$ 0.041 | USD |
Kaya Holdings Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 886.91k | 22.17M | 10.24M | 196k | 1.61M | 0.07 | 0.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kaya (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/16/2024 | 15:32 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/10/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/15/2024 | 15:38 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 11/28/2023 | 06:00 | InvestorsHub NewsWire | Investor Ideas Potcasts: Interview with Kaya Holdings.. |
| 11/20/2023 | 16:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/09/2023 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/23/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/03/2023 | 06:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/21/2023 | 15:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/14/2023 | 07:44 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KAYS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.048 | 0.0378 | 0.0387935 | 1,145 | -0.007 | -14.58% |
| 1 Month | 0.035 | 0.048 | 0.031 | 0.044659 | 12,617 | 0.006 | 17.14% |
| 3 Months | 0.036 | 0.048 | 0.028 | 0.0423128 | 9,638 | 0.005 | 13.89% |
| 6 Months | 0.042 | 0.052 | 0.028 | 0.0426759 | 8,209 | -0.001 | -2.38% |
| 1 Year | 0.0456 | 0.089 | 0.0272 | 0.0493416 | 9,003 | -0.0046 | -10.09% |
| 3 Years | 0.42 | 0.44485 | 0.0272 | 0.1312544 | 10,193 | -0.379 | -90.24% |
| 5 Years | 0.08995 | 0.66 | 0.01405 | 0.0724385 | 78,634 | -0.04895 | -54.42% |
Kaya (QB) Description
| Kaya Holdings, Inc. has 9 years of experience operating as a touch-the-plant, vertically integrated legal cannabis business in Oregon. We are evolving into a full mind care enterprise seeking to develop and launch "The Sacred Mushroom" Psilocybin Treatment Centers in Oregon and ketamine treatment centers in Florida through our Fifth Dimension Therapeutics subsidiary. In 2019 we began a strategic shift of cannabis assets from the US to Greece, Israel and the EU. We are working to transition our medical cannabis business overseas through franchising of our Kaya Shack brand of retail cannabis dispensaries and the development of Kaya Farms cultivation projects as we seek to leverage our cannabis strain library with over 150 brands and and work to develop CBD and THC brands based on 9 years in Oregon. |
