Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 351 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kubient Inc (CE) | KBNT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 351 | US$ 0.0003 | US$ 0.1053 | - | 0.000001 - 0.188 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:17:33 | 50 | US$ 0.0002 | USD |
Kubient (CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/14/2024 | 13:42 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 5/08/2024 | 06:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/05/2023 | 16:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/05/2023 | 16:21 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KBNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002754 | 2,891 | 0.0001 | 50.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0002506 | 1,985 | 0.00 | 0.00% |
| 3 Months | 0.001 | 0.001 | 0.0001 | 0.0006941 | 3,818 | -0.0007 | -70.00% |
| 6 Months | 0.0022 | 0.0285 | 0.000001 | 0.0010187 | 7,428 | -0.0019 | -86.36% |
| 1 Year | 0.01 | 0.188 | 0.000001 | 0.0159576 | 16,568 | -0.0097 | -97.00% |
| 3 Years | 0.01 | 0.188 | 0.000001 | 0.0159576 | 16,568 | -0.0097 | -97.00% |
| 5 Years | 0.01 | 0.188 | 0.000001 | 0.0159576 | 16,568 | -0.0097 | -97.00% |
