Kadokawa Corporation (PK) Historical Data - KDKWF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kadokawa Corporation (PK) (KDKWF)
Kadokawa Corporation (PK) (KDKWF) Historical

Kadokawa Corporation (PK) (KDKWF)

17.94

0.00

(0.00%)

Closed June 22 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	17.94	17.94	17.94	100	17.94	CS
26	-3.28	-15.4571159284	21.22	21.22	17.94	179	19.97852101	CS
52	-7.06	-28.24	25	25	17.94	184	20.89271442	CS
156	-32.06	-64.12	50	50	17.94	1820	27.93719307	CS
260	-32.06	-64.12	50	50	17.94	1820	27.93719307	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	17.94	0	0.00	17.94	17.94	17.94	0
1718919000	17.94	0	0.00	17.94	17.94	17.94	0
1718746200	17.94	0	0.00	17.94	17.94	17.94	0
1718659800	17.94	0	0.00	17.94	17.94	17.94	0
1718400600	17.94	0	0.00	17.94	17.94	17.94	0
1718314200	17.94	0	0.00	17.94	17.94	17.94	0
1718227800	17.94	0	0.00	17.94	17.94	17.94	0
1718141400	17.94	0	0.00	17.94	17.94	17.94	0
1718055000	17.94	0	0.00	17.94	17.94	17.94	0
1717795800	17.94	0	0.00	17.94	17.94	17.94	0
1717709400	17.94	0	0.00	17.94	17.94	17.94	0
1717622940	17.94	0	0.00	17.94	17.94	17.94	0
1717536540	17.94	0	0.00	17.94	17.94	17.94	0
1717450140	17.94	0	0.00	17.94	17.94	17.94	0
1717190940	17.94	0	0.00	17.94	17.94	17.94	0
1717104540	17.94	0	0.00	17.94	17.94	17.94	0
1717018140	17.94	0	0.00	17.94	17.94	17.94	0
1716931740	17.94	0	0.00	17.94	17.94	17.94	0
1716586140	17.94	0	0.00	17.94	17.94	17.94	0
1716499740	17.94	0	0.00	17.94	17.94	17.94	0
1716413340	17.94	0	0.00	17.94	17.94	17.94	0
1716326940	17.94	0	0.00	17.94	17.94	17.94	0
1716240540	17.94	0	0.00	17.94	17.94	17.94	0
1715981340	17.94	0	0.00	17.94	17.94	17.94	0
1715894940	17.94	0	0.00	17.94	17.94	17.94	0
1715808540	17.94	0	0.00	17.94	17.94	17.94	0
1715722140	17.94	0	0.00	17.94	17.94	17.94	0
1715635740	17.94	0	0.00	17.94	17.94	17.94	0
1715376540	17.94	0	0.00	17.94	17.94	17.94	0
1715290140	17.94	0	0.00	17.94	17.94	17.94	0
1715203740	17.94	0	0.00	17.94	17.94	17.94	0
1715117340	17.94	0	0.00	17.94	17.94	17.94	0
1715030940	17.94	-1.54	-7.89	17.94	17.94	17.94	100
1714771800	19.476	0	0.00	19.476	19.476	19.476	0
1714685400	19.476	0	0.00	19.476	19.476	19.476	0
1714599000	19.476	0	0.00	19.476	19.476	19.476	0
1714512600	19.476	0	0.00	19.476	19.476	19.476	0
1714397400	19.476	0	0.00	19.476	19.476	19.476	0
1714138200	19.476	0	0.00	19.476	19.476	19.476	0
1714051800	19.476	0	0.00	19.476	19.476	19.476	0
1713965400	19.476	0	0.00	19.476	19.476	19.476	0
1713879000	19.476	0	0.00	19.476	19.476	19.476	0
1713792600	19.476	0	0.00	19.476	19.476	19.476	0
1713533400	19.476	0	0.00	19.476	19.476	19.476	0
1713447000	19.476	0	0.00	19.476	19.476	19.476	0
1713360600	19.476	0	0.00	19.476	19.476	19.476	0
1713274200	19.476	0	0.00	19.476	19.476	19.476	0
1713187800	19.476	0	0.00	19.476	19.476	19.476	0
1712928600	19.476	0	0.00	19.476	19.476	19.476	0
1712842200	19.476	0	0.00	19.476	19.476	19.476	0
1712755800	19.476	0	0.00	19.476	19.476	19.476	0
1712669400	19.476	0	0.00	19.476	19.476	19.476	0
1712583000	19.476	0	0.00	19.476	19.476	19.476	0
1712323800	19.476	0	0.00	19.476	19.476	19.476	0
1712237400	19.476	0	0.00	19.476	19.476	19.476	0
1712151000	19.476	0	0.00	19.476	19.476	19.476	0
1712064600	19.476	0	0.00	19.476	19.476	19.476	0
1711978200	19.476	0	0.00	19.476	19.476	19.476	0
1711632600	19.476	0	0.00	19.476	19.476	19.476	0
1711546200	19.476	0	0.00	19.476	19.476	19.476	0
1711459800	19.476	0	0.00	19.476	19.476	19.476	0
1711373400	19.476	0	0.00	19.476	19.476	19.476	0

Core Molding Technologies

BnkToTheFuture BF Token

Vontobel Financial Produ...

NLBNPIT1YYB9 20991231 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions