Volume | 14,228 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kelt Exploration Ltd (PK) | KELTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.42 | 4.42 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 14,228 | - | 3.65 - 5.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:51 | average | 14,228 | US$ 4.45384 | USD |
Kelt Exploration (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KELTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.50 | 4.51 | 4.16 | 4.43 | 30,482 | -0.08 | -1.78% |
1 Month | 4.20 | 4.65 | 4.16 | 4.41 | 22,402 | 0.22 | 5.24% |
3 Months | 4.43 | 4.81 | 4.13 | 4.47 | 20,542 | -0.01 | -0.23% |
6 Months | 4.3677 | 4.81 | 3.65 | 4.39 | 21,475 | 0.0523 | 1.20% |
1 Year | 3.9564 | 5.95 | 3.65 | 4.66 | 14,585 | 0.4636 | 11.72% |
3 Years | 2.7625 | 6.60 | 2.19 | 4.37 | 9,023 | 1.66 | 60.00% |
5 Years | 3.0141 | 6.60 | 0.53599 | 3.32 | 9,317 | 1.41 | 46.64% |