Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kona Gold Beverage Inc (PK) | KGKG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00025 | -15.15% | 0.0014 | 15:34:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0017 | 0.0014 | 0.0018 | 0.0014 | 0.00165 |
KGKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00155 | 0.0018 | 0.0012 | 0.0014652 | 24,075,534 | -0.00015 | -9.68% |
| 1 Month | 0.0013 | 0.0024 | 0.001 | 0.0014761 | 36,269,756 | 0.0001 | 7.69% |
| 3 Months | 0.0033 | 0.0063 | 0.001 | 0.0022836 | 26,097,762 | -0.0019 | -57.58% |
| 6 Months | 0.0003 | 0.0063 | 0.0002 | 0.0020051 | 25,019,692 | 0.0011 | 366.67% |
| 1 Year | 0.003 | 0.0063 | 0.0002 | 0.0017703 | 17,311,299 | -0.0016 | -53.33% |
| 3 Years | 0.024 | 0.0335 | 0.0002 | 0.0062233 | 14,118,007 | -0.0226 | -94.17% |
| 5 Years | 0.1369 | 0.143 | 0.0002 | 0.0141165 | 10,105,676 | -0.1355 | -98.98% |
KGKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0014 | -0.00025 | -15.15% | 0.0017 | 0.0018 | 0.0014 | 25,175,997 |
| May 17 2024 | 0.00165 | 0.0001 | 6.45% | 0.00155 | 0.0018 | 0.0014 | 13,663,177 |
| May 16 2024 | 0.00155 | -0.00005 | -3.13% | 0.0016 | 0.0018 | 0.0015 | 15,316,292 |
| May 15 2024 | 0.0016 | 0.0003 | 23.08% | 0.0014 | 0.0017 | 0.0013 | 31,541,864 |
| May 14 2024 | 0.0013 | -0.0002 | -13.33% | 0.0016 | 0.0017 | 0.0012 | 50,823,874 |
| May 13 2024 | 0.0015 | -0.00005 | -3.23% | 0.00155 | 0.00165 | 0.0014 | 9,032,464 |
| May 10 2024 | 0.00155 | 0.00005 | 3.33% | 0.0016 | 0.0016 | 0.0014 | 13,804,263 |
| May 09 2024 | 0.0015 | -0.00015 | -9.09% | 0.0017 | 0.0018 | 0.0014 | 16,422,082 |
| May 08 2024 | 0.00165 | 0.00045 | 37.51% | 0.0013 | 0.0017 | 0.0013 | 55,774,422 |
| May 07 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0012 | 5,620,755 |
| May 06 2024 | 0.0013 | 0.0002 | 18.18% | 0.0012 | 0.0013 | 0.0011 | 16,707,227 |
| May 03 2024 | 0.0011 | -0.00011 | -8.79% | 0.0013 | 0.0014 | 0.001 | 87,828,750 |
| May 02 2024 | 0.001206 | -0.00004 | -3.52% | 0.0013 | 0.0014 | 0.00118 | 21,583,035 |
| May 01 2024 | 0.00125 | -0.00005 | -3.85% | 0.0013 | 0.0015 | 0.0011 | 74,317,381 |
| Apr 30 2024 | 0.0013 | -0.0004 | -23.53% | 0.0018 | 0.0018 | 0.0013 | 74,248,265 |
| Apr 29 2024 | 0.0017 | -0.0004 | -19.05% | 0.0022 | 0.0024 | 0.0014 | 140,720,873 |
| Apr 26 2024 | 0.0021 | 0.0001 | 5.00% | 0.0021 | 0.0022 | 0.002 | 6,992,344 |
| Apr 25 2024 | 0.002 | 0.0002 | 11.11% | 0.0018 | 0.00219 | 0.0017 | 30,550,548 |
| Apr 24 2024 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.00225 | 0.0016 | 25,459,407 |
| Apr 23 2024 | 0.0017 | 0.00025 | 17.25% | 0.0015 | 0.0023 | 0.0014 | 16,827,879 |
| Apr 22 2024 | 0.00145 | -0.00005 | -3.33% | 0.0013 | 0.0015 | 0.0013 | 18,160,216 |
