We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 13.2420091324 | 6.57 | 7.51 | 6.52 | 4127 | 6.94767218 | DR |
| 4 | 0.89 | 13.5877862595 | 6.55 | 7.51 | 6 | 4820 | 6.61571582 | DR |
| 12 | -1.03 | -12.160566706 | 8.47 | 8.78 | 6 | 3842 | 7.1565337 | DR |
| 26 | -0.71 | -8.71165644172 | 8.15 | 10.15 | 6 | 6920 | 7.90140224 | DR |
| 52 | -0.39 | -4.98084291188 | 7.83 | 11.155 | 6 | 5121 | 8.45562911 | DR |
| 156 | -4.37 | -37.0025402202 | 11.81 | 15.75 | 6 | 7006 | 9.61648503 | DR |
| 260 | -0.835 | -10.0906344411 | 8.275 | 18.06 | 4.25 | 6692 | 10.2721252 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 7.44 | -0.01 | -0.13 | 7.4175 | 7.51 | 7.4175 | 1472 |
| 1727386200 | 7.45 | 0.31 | 4.34 | 7.485 | 7.5 | 7.45 | 2386 |
| 1727299200 | 7.14 | 0.44 | 6.57 | 7.25 | 7.25 | 7.14 | 9373 |
| 1727212800 | 6.7 | 0.18 | 2.76 | 6.7 | 6.8125 | 6.7 | 2726 |
| 1727126940 | 6.5199999 | -0.06 | -0.91 | 6.551 | 6.551 | 6.5199999 | 1094 |
| 1726867200 | 6.58 | 0.15 | 2.33 | 6.57 | 6.58 | 6.559 | 5054 |
| 1726781220 | 6.43 | -0.32 | -4.74 | 6.43 | 6.43 | 6.43 | 278 |
| 1726694520 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726608120 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726521720 | 6.75 | 0.22 | 3.37 | 6.73 | 6.75 | 6.65 | 702 |
| 1726262940 | 6.53 | 0.2 | 3.16 | 6.64 | 6.73 | 6.53 | 1902 |
| 1726176540 | 6.33 | 0.14 | 2.18 | 6.48 | 6.5175 | 6.33 | 834 |
| 1726090140 | 6.195 | 0.1 | 1.56 | 6.195 | 6.195 | 6.195 | 370 |
| 1726003560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725917160 | 6.1 | 0.03 | 0.49 | 6.16 | 6.16 | 6.003 | 1864 |
| 1725658020 | 6.07 | -0.05 | -0.88 | 6 | 6.07 | 6 | 1216 |
| 1725571440 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1725485040 | 6.124 | -0.01 | -0.10 | 6.15 | 6.15 | 6.124 | 451 |
| 1725398880 | 6.13 | -0.42 | -6.41 | 6.24 | 6.5 | 6 | 3794 |
| 1725053340 | 6.55 | -0.38 | -5.48 | 6.55 | 6.73 | 6.55 | 40256 |
| 1724966400 | 6.93 | 0.2 | 2.97 | 7.01 | 7.01 | 6.93 | 509 |
| 1724880360 | 6.73 | -0.09 | -1.32 | 6.8 | 6.8065 | 6.73 | 1130 |
| 1724794080 | 6.82 | -0.02 | -0.29 | 6.7666 | 6.82 | 6.7666 | 515 |
| 1724707680 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1724448480 | 6.84 | 0.12 | 1.71 | 6.84 | 6.84 | 6.84 | 1421 |
| 1724362140 | 6.725 | -0.04 | -0.63 | 6.865 | 6.865 | 6.6485 | 579 |
| 1724275380 | 6.7675 | -0.01 | -0.18 | 6.804 | 6.89 | 6.7675 | 1764 |
| 1724188800 | 6.78 | -0.12 | -1.70 | 6.9 | 6.9 | 6.78 | 1204 |
| 1724102880 | 6.8974 | 0.02 | 0.25 | 6.98 | 7.01 | 6.85 | 1327 |
| 1723843740 | 6.88 | -0.25 | -3.51 | 6.76 | 6.88 | 6.36 | 4293 |
| 1723756860 | 7.13 | 0.03 | 0.42 | 7.045 | 7.13 | 7.045 | 3602 |
| 1723670820 | 7.1 | -0.18 | -2.47 | 6.99 | 7.1 | 6.99 | 446 |
| 1723584360 | 7.28 | 0.26 | 3.70 | 7.125 | 7.28 | 7.125 | 262 |
| 1723497900 | 7.02 | -0.14 | -1.96 | 7.2 | 7.2 | 7.02 | 1627 |
| 1723238400 | 7.16 | 0.18 | 2.58 | 6.99 | 7.16 | 6.6516 | 833 |
| 1723152000 | 6.98 | -0.13 | -1.83 | 7.15 | 7.15 | 6.98 | 1646 |
| 1723065720 | 7.11 | 0.21 | 3.05 | 7.11 | 7.11 | 7.11 | 140 |
| 1722979800 | 6.8997 | -0.05 | -0.65 | 6.9 | 7.1 | 6.8997 | 14871 |
| 1722893340 | 6.945 | -0.06 | -0.79 | 6.95 | 6.965 | 6.89 | 1826 |
| 1722634140 | 7 | -0.28 | -3.85 | 7 | 7.12 | 7 | 3793 |
| 1722547740 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1722461340 | 7.28 | 0.21 | 2.90 | 7.01 | 7.28 | 7.01 | 1093 |
| 1722374820 | 7.0745 | -0.17 | -2.29 | 7.11 | 7.11 | 7.055 | 1172 |
| 1722288180 | 7.24 | -0.18 | -2.43 | 7.27 | 7.27 | 7.23 | 11596 |
| 1722029100 | 7.42 | -0.01 | -0.13 | 7.24 | 7.435 | 7.24 | 1641 |
| 1721942400 | 7.43 | 0.13 | 1.77 | 7.22 | 7.43 | 7.18 | 1487 |
| 1721856480 | 7.3011 | 0.07 | 0.98 | 7.34 | 7.4 | 7.3011 | 2111 |
| 1721770140 | 7.23 | -0.28 | -3.73 | 7.374 | 7.39 | 7.23 | 7308 |
| 1721683740 | 7.51 | 0.02 | 0.27 | 7.364 | 7.51 | 7.36 | 2893 |
| 1721424180 | 7.49 | -0.16 | -2.09 | 7.43 | 7.5 | 7.41 | 28239 |
| 1721337960 | 7.65 | -0.15 | -1.86 | 7.7 | 7.7 | 7.65 | 2039 |
| 1721251320 | 7.795 | -0.35 | -4.24 | 7.95 | 7.95 | 7.761 | 4366 |
| 1721164920 | 8.14 | 0.15 | 1.88 | 8.118 | 8.14 | 8.08 | 757 |
| 1721078940 | 7.99 | -0.51 | -6.00 | 7.98 | 8.11 | 7.98 | 3242 |
| 1720819200 | 8.5 | 0.24 | 2.91 | 8.5 | 8.5 | 8.5 | 5161 |
| 1720733280 | 8.26 | -0.02 | -0.18 | 8.5 | 8.5 | 8.26 | 702 |
| 1720646880 | 8.275 | -0.2 | -2.30 | 8.3 | 8.3 | 8.2 | 7892 |
| 1720560540 | 8.47 | 0.11 | 1.32 | 8.42 | 8.47 | 8.42 | 749 |
| 1720473600 | 8.36 | -0.42 | -4.78 | 8.45 | 8.4535 | 8.35 | 1818 |
| 1720214640 | 8.78 | 0.08 | 0.92 | 8.47 | 8.78 | 8.47 | 5280 |
| 1720041000 | 8.7 | 0.78 | 9.85 | 8.73 | 8.77 | 8.7 | 10463 |
| 1719955740 | 7.92 | -0.24 | -2.95 | 7.955 | 7.955 | 7.92 | 14877 |
| 1719868980 | 8.1611 | -0.09 | -1.08 | 8.15 | 8.2579999 | 8.126 | 2759 |
| 1719610020 | 8.25 | 0.21 | 2.59 | 7.67 | 8.25 | 7.67 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
