Kesko OYJ Wertpapieren (PK) Historical Data - KKOYF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.1813	1.0151914753	17.8587	18.0688	17.8587	1025	18.04	CS
12	0.1813	1.0151914753	17.8587	18.0688	17.8587	1025	18.04	CS
26	-0.875	-4.62595823421	18.915	18.915	17.8587	763	18.32688525	CS
52	-0.96	-5.05263157895	19	19.204	16.64	1111	18.32866949	CS
156	-21.6829	-54.5853902912	39.7229	42.9276	16.64	1455	21.33838497	CS
260	1.031436	6.06421565042	17.008564	42.9276	16.64	1280	21.15955896	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719350880	18.04	0	0.00	18.04	18.04	18.04	0
1719264480	18.04	0	0.00	18.04	18.04	18.04	0
1719005280	18.04	0	0.00	18.04	18.04	18.04	0
1718918880	18.04	0	0.00	18.04	18.04	18.04	0
1718746080	18.04	0	0.00	18.04	18.04	18.04	0
1718659680	18.04	-0.88	-4.63	17.8587	18.0688	17.8587	1025
1718400600	18.915	0	0.00	18.915	18.915	18.915	0
1718314200	18.915	0	0.00	18.915	18.915	18.915	0
1718227800	18.915	0	0.00	18.915	18.915	18.915	0
1718141400	18.915	0	0.00	18.915	18.915	18.915	0
1718055000	18.915	0	0.00	18.915	18.915	18.915	0
1717795800	18.915	0	0.00	18.915	18.915	18.915	0
1717709400	18.915	0	0.00	18.915	18.915	18.915	0
1717623000	18.915	0	0.00	18.915	18.915	18.915	0
1717536600	18.915	0	0.00	18.915	18.915	18.915	0
1717450200	18.915	0	0.00	18.915	18.915	18.915	0
1717191000	18.915	0	0.00	18.915	18.915	18.915	0
1717104600	18.915	0	0.00	18.915	18.915	18.915	0
1717018200	18.915	0	0.00	18.915	18.915	18.915	0
1716931800	18.915	0	0.00	18.915	18.915	18.915	0
1716586200	18.915	0	0.00	18.915	18.915	18.915	0
1716499800	18.915	0	0.00	18.915	18.915	18.915	0
1716413400	18.915	0	0.00	18.915	18.915	18.915	0
1716327000	18.915	0	0.00	18.915	18.915	18.915	0
1716240600	18.915	0	0.00	18.915	18.915	18.915	0
1715981400	18.915	0	0.00	18.915	18.915	18.915	0
1715895000	18.915	0	0.00	18.915	18.915	18.915	0
1715808600	18.915	0	0.00	18.915	18.915	18.915	0
1715722200	18.915	0	0.00	18.915	18.915	18.915	0
1715635800	18.915	0	0.00	18.915	18.915	18.915	0
1715376600	18.915	0	0.00	18.915	18.915	18.915	0
1715290200	18.915	0	0.00	18.915	18.915	18.915	0
1715203800	18.915	0	0.00	18.915	18.915	18.915	0
1715117400	18.915	0	0.00	18.915	18.915	18.915	0
1715031000	18.915	0	0.00	18.915	18.915	18.915	0
1714771800	18.915	0	0.00	18.915	18.915	18.915	0
1714685400	18.915	0	0.00	18.915	18.915	18.915	0
1714599000	18.915	0	0.00	18.915	18.915	18.915	0
1714512600	18.915	0	0.00	18.915	18.915	18.915	0
1714397400	18.915	0	0.00	18.915	18.915	18.915	0
1714138200	18.915	0	0.00	18.915	18.915	18.915	0
1714051800	18.915	0	0.00	18.915	18.915	18.915	0
1713965400	18.915	0	0.00	18.915	18.915	18.915	0
1713879000	18.915	0	0.00	18.915	18.915	18.915	0
1713792600	18.915	0	0.00	18.915	18.915	18.915	0
1713533400	18.915	0	0.00	18.915	18.915	18.915	0
1713447000	18.915	0	0.00	18.915	18.915	18.915	0
1713360600	18.915	0	0.00	18.915	18.915	18.915	0
1713274200	18.915	0	0.00	18.915	18.915	18.915	0
1713187800	18.915	0	0.00	18.915	18.915	18.915	0
1712928600	18.915	0	0.00	18.915	18.915	18.915	0
1712842200	18.915	0	0.00	18.915	18.915	18.915	0
1712755800	18.915	0	0.00	18.915	18.915	18.915	0
1712669400	18.915	0	0.00	18.915	18.915	18.915	0
1712583000	18.915	0	0.00	18.915	18.915	18.915	0
1712323800	18.915	0	0.00	18.915	18.915	18.915	0
1712237400	18.915	0	0.00	18.915	18.915	18.915	0
1712151000	18.915	0	0.00	18.915	18.915	18.915	0
1712064600	18.915	0	0.00	18.915	18.915	18.915	0
1711978200	18.915	0	0.00	18.915	18.915	18.915	0
1711632600	18.915	0	0.00	18.915	18.915	18.915	0
1711546200	18.915	0	0.00	18.915	18.915	18.915	0
1711459800	18.915	0	0.00	18.915	18.915	18.915	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kesko OYJ Wertpapieren (PK) (KKOYF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kesko OYJ Wertpapieren (PK) (KKOYF) Historical

Kesko OYJ Wertpapieren (PK) (KKOYF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App