![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 73.13 | 0 | 0 | 0 | CS |
4 | -3.87 | -5.02597402597 | 77 | 77 | 73.13 | 174 | 76.87231034 | CS |
12 | -2.77 | -3.64953886693 | 75.9 | 81.18 | 72.27 | 224 | 76.11845038 | CS |
26 | 10.65 | 17.0454545455 | 62.48 | 81.18 | 59 | 363 | 68.44372381 | CS |
52 | 2.09 | 2.9420045045 | 71.04 | 81.18 | 53.87 | 368 | 65.02447287 | CS |
156 | -40.12 | -35.4260485651 | 113.25 | 123.6 | 40.744 | 597 | 77.78355305 | CS |
260 | -36.12 | -33.061784897 | 109.25 | 131.725 | 40.744 | 838 | 88.5144513 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718918640 | 73.13 | -3.69 | -4.80 | 73.13 | 73.13 | 73.13 | 370 |
1718746200 | 76.816 | 0 | 0.00 | 76.816 | 76.816 | 76.816 | 0 |
1718659800 | 76.816 | 0 | 0.00 | 76.816 | 76.816 | 76.816 | 0 |
1718400600 | 76.816 | 0 | 0.00 | 76.816 | 76.816 | 76.816 | 0 |
1718314200 | 76.816 | 0 | 0.00 | 76.816 | 76.816 | 76.816 | 0 |
1718227800 | 76.816 | 0 | 0.00 | 76.816 | 76.816 | 76.816 | 0 |
1718141400 | 76.816 | 0 | 0.00 | 76.816 | 76.816 | 76.816 | 0 |
1718055000 | 76.816 | 0 | 0.00 | 76.816 | 76.816 | 76.816 | 0 |
1717795800 | 76.816 | 0 | 0.00 | 76.816 | 76.816 | 76.816 | 127 |
1717709400 | 76.816 | 0 | 0.00 | 76.816 | 76.816 | 76.816 | 216 |
1717622760 | 76.816 | 0 | 0.00 | 76.816 | 76.816 | 76.816 | 0 |
1717536360 | 76.816 | -0.18 | -0.24 | 76.816 | 76.816 | 76.816 | 140 |
1717450140 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1717190940 | 77 | -2.95 | -3.69 | 77 | 77 | 77 | 213 |
1717104540 | 79.952 | 0 | 0.00 | 79.952 | 79.952 | 79.952 | 0 |
1717018140 | 79.952 | 0 | 0.00 | 79.952 | 79.952 | 79.952 | 0 |
1716931740 | 79.952 | 0 | 0.00 | 79.952 | 79.952 | 79.952 | 0 |
1716586140 | 79.952 | 0 | 0.00 | 79.952 | 79.952 | 79.952 | 0 |
1716499740 | 79.952 | 0 | 0.00 | 79.952 | 79.952 | 79.952 | 0 |
1716413340 | 79.952 | 0 | 0.00 | 79.952 | 79.952 | 79.952 | 0 |
1716326940 | 79.952 | 0 | 0.00 | 79.952 | 79.952 | 79.952 | 0 |
1716240540 | 79.952 | 0 | 0.00 | 79.952 | 79.952 | 79.952 | 0 |
1715981340 | 79.952 | 0 | 0.00 | 79.952 | 79.952 | 79.952 | 0 |
1715894940 | 79.952 | 2.44 | 3.14 | 79.952 | 79.952 | 79.952 | 251 |
1715808000 | 77.516 | 0 | 0.00 | 77.516 | 77.516 | 77.516 | 0 |
1715721600 | 77.516 | 0 | 0.00 | 77.516 | 77.516 | 77.516 | 0 |
1715635200 | 77.516 | 0 | 0.00 | 77.516 | 77.516 | 77.516 | 0 |
1715376000 | 77.516 | 0 | 0.00 | 77.516 | 77.516 | 77.516 | 0 |
1715289600 | 77.516 | 0 | 0.00 | 77.516 | 77.516 | 77.516 | 0 |
1715203200 | 77.516 | 2.28 | 3.02 | 81.18 | 81.18 | 77.516 | 204 |
1715116800 | 75.24 | 0 | 0.00 | 75.24 | 75.24 | 75.24 | 0 |
1715030400 | 75.24 | 0 | 0.00 | 75.24 | 75.24 | 75.24 | 0 |
1714771200 | 75.24 | 0 | 0.00 | 75.24 | 75.24 | 75.24 | 0 |
1714684800 | 75.24 | 0 | 0.00 | 75.24 | 75.24 | 75.24 | 0 |
1714598400 | 75.24 | 2.89 | 3.99 | 72.27 | 75.24 | 72.27 | 339 |
1714512600 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 11 |
1714425780 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
1714166580 | 72.35 | -1.9 | -2.56 | 72.35 | 72.35 | 72.35 | 219 |
1714080000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
1713993600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
1713907200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
1713820800 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
1713561600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
1713475200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
1713388800 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
1713302400 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
1713216000 | 74.25 | -1.65 | -2.17 | 74.25 | 74.25 | 74.25 | 269 |
1712956800 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
1712870400 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
1712784000 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
1712697600 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
1712611200 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
1712352000 | 75.9 | 1.06 | 1.42 | 75.9 | 75.9 | 75.9 | 480 |
1712265780 | 74.836 | 0 | 0.00 | 74.836 | 74.836 | 74.836 | 0 |
1712179380 | 74.836 | 0 | 0.00 | 74.836 | 74.836 | 74.836 | 0 |
1712092980 | 74.836 | 0 | 0.00 | 74.836 | 74.836 | 74.836 | 0 |
1712006580 | 74.836 | 0 | 0.00 | 74.836 | 74.836 | 74.836 | 0 |
1711660980 | 74.836 | 0 | 0.00 | 74.836 | 74.836 | 74.836 | 0 |
1711574580 | 74.836 | 0.87 | 1.18 | 74.836 | 74.836 | 74.836 | 682 |
1711488540 | 73.965 | 0 | 0.00 | 73.965 | 73.965 | 73.965 | 0 |
1711402140 | 73.965 | 0 | 0.00 | 73.965 | 73.965 | 73.965 | 0 |
1711142940 | 73.965 | 0 | 0.00 | 73.965 | 73.965 | 73.965 | 0 |
1711056540 | 73.965 | 0 | 0.00 | 73.965 | 73.965 | 73.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions