Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 54,150 |
|
|||||
| News | - | ||||||
| Day High | 0.00455 | Low High |
|||||
| Day Low | 0.0037 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kronos Advanced Technologies Inc (PK) | KNOS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -20.00% | 0.004 | 15:01:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004325 | 0.0037 | 0.00455 | 0.004 | 0.005 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 54,150 | US$ 0.004026 | US$ 218 | - | 0.0011 - 0.009625 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:38 | 42,000 | US$ 0.004 | USD |
Kronos Advanced Technologies Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 659.32M | 268.42M | 83k | -422k | -0.00 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kronos Advanced Technolo... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/16/2024 | 08:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/05/2024 | 11:59 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/30/2023 | 13:02 | Edgar (US Regulatory) | Form C-AR - Annual Report |
| 10/10/2023 | 09:06 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.003 | 0.0044874 | 53,807 | 0.00 | 0.00% |
| 1 Month | 0.0038 | 0.005 | 0.0026 | 0.0034826 | 99,454 | 0.0002 | 5.26% |
| 3 Months | 0.00502 | 0.00615 | 0.0026 | 0.0042652 | 96,238 | -0.00102 | -20.32% |
| 6 Months | 0.0019 | 0.007 | 0.0011 | 0.0024012 | 398,205 | 0.0021 | 110.53% |
| 1 Year | 0.009025 | 0.009625 | 0.0011 | 0.0032091 | 283,933 | -0.00503 | -55.68% |
| 3 Years | 0.07 | 0.0785 | 0.0011 | 0.0210505 | 366,176 | -0.066 | -94.29% |
| 5 Years | 0.0045 | 0.45 | 0.001 | 0.0747006 | 2,301,962 | -0.0005 | -11.11% |
Kronos Advanced Technolo... (PK) Description
| KRONOS is a product development and production company that has significantly changed the way air is moved, filtered, and sterilized. Kronos is focused on developing, manufacturing, and selling the Company's air purification and disinfection technology. The Company was founded in 2002, funded by the U.S. military to develop electrostatic air movers. Serving the Indoor Air Quality (IAQ) markets, Kronos technology uses state-of-the-art high voltage patented processes without conventional porous HEPA filters. Kronos-based products move air silently, filter, sterilize, and purify the air while dramatically reducing energy consumption by up to 50%. Kronos published research about the effectiveness of Kronos Patented technology on air disinfection (e.g., microorganism destruction) by demonstrating the high efficacy of Kronos Technology-based air purifiers in capturing and destroying various types of microorganisms (including certain strains of CoronaVirus) in different settings. Results of this research showed that Electrostatic Air Filtration and Purification systems demonstrated high capturing and destruction efficiency for different types of microorganisms, bacteria, and viruses, and can be successfully used for disinfection of air in real word environmental settings, including hospital facilities both with and without the presence of people. BusinessWeek called Kronos air purifiers "VIRUS KILLER" in 2005. Kronos is the first public company that accepts Dogecoin. |
