Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Knorr Bremse AG (PK) | KNRRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1675 | 0.89% | 18.9275 | 12:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.93 | 18.845 | 18.98 | 18.76 |
KNRRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KNRRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.76 | -1.02 | -5.13% | 18.72 | 18.8199 | 18.34 | 16,836 |
| Jun 13 2024 | 19.775 | -0.15 | -0.74% | 19.93 | 19.95 | 19.72 | 11,022 |
| Jun 12 2024 | 19.9225 | 0.43 | 2.22% | 20.04 | 20.065 | 19.9225 | 10,139 |
| Jun 11 2024 | 19.49 | 0.03 | 0.16% | 19.385 | 19.52 | 19.292 | 263,937 |
| Jun 10 2024 | 19.458 | 0.20 | 1.03% | 19.30 | 19.46 | 19.21 | 324,065 |
| Jun 07 2024 | 19.259 | -0.07 | -0.37% | 19.345 | 19.37 | 19.24 | 154,955 |
| Jun 06 2024 | 19.33 | -0.35 | -1.78% | 19.42 | 19.43 | 19.2401 | 112,177 |
| Jun 05 2024 | 19.68 | 0.44 | 2.29% | 19.535 | 19.68 | 19.43 | 225,663 |
| Jun 04 2024 | 19.24 | 0.08 | 0.42% | 19.2875 | 19.31 | 19.155 | 91,793 |
| Jun 03 2024 | 19.16 | -0.04 | -0.21% | 19.1605 | 19.22 | 19.0928 | 164,005 |
| May 31 2024 | 19.20 | -0.10 | -0.52% | 19.39 | 19.39 | 19.06 | 823,259 |
| May 30 2024 | 19.30 | 0.11 | 0.55% | 19.3999 | 19.3999 | 19.29 | 214,568 |
| May 29 2024 | 19.195 | -0.33 | -1.66% | 19.23 | 19.24 | 19.18 | 205,514 |
| May 28 2024 | 19.52 | -0.18 | -0.91% | 19.51 | 19.56 | 19.48 | 8,713 |
| May 24 2024 | 19.70 | 0.29 | 1.49% | 19.67 | 19.75 | 19.66 | 5,843 |
| May 23 2024 | 19.41 | 0.04 | 0.21% | 19.655 | 19.655 | 19.38 | 9,723 |
| May 22 2024 | 19.37 | -0.72 | -3.58% | 19.74 | 19.755 | 19.3601 | 22,163 |
| May 21 2024 | 20.09 | -0.04 | -0.20% | 19.98 | 20.09 | 19.98 | 28,942 |
| May 20 2024 | 20.13 | -0.01 | -0.05% | 20.2275 | 20.2275 | 20.13 | 7,314 |
| May 17 2024 | 20.14 | 0.07 | 0.35% | 20.105 | 20.16 | 20.10 | 8,657 |
