Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resonate Blends Inc (PK) | KOAN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03511 | 0.03511 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.01 - 0.102 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.03511 | USD |
Resonate Blends (PK) News
Date | Time | Source | News Article |
---|---|---|---|
3/07/2024 | 16:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2/26/2024 | 10:51 | Edgar (US Regulatory) | Form 8-K - Current report |
1/25/2024 | 15:03 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
12/13/2023 | 16:28 | Edgar (US Regulatory) | Form 8-K - Current report |
11/20/2023 | 14:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
11/14/2023 | 05:03 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
8/23/2023 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
8/14/2023 | 10:08 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03511 | 0.03511 | 0.03511 | 0.03511 | 532 | 0.00 | 0.00% |
1 Month | 0.0405 | 0.0405 | 0.03511 | 0.0387734 | 7,878 | -0.00539 | -13.31% |
3 Months | 0.013 | 0.075 | 0.013 | 0.0414003 | 145,843 | 0.02211 | 170.08% |
6 Months | 0.0578 | 0.075 | 0.01 | 0.0295132 | 204,592 | -0.02269 | -39.26% |
1 Year | 0.029 | 0.102 | 0.01 | 0.0439498 | 221,318 | 0.00611 | 21.07% |
3 Years | 0.3901 | 0.67 | 0.01 | 0.086441 | 91,916 | -0.35499 | -91.00% |
5 Years | 0.1955 | 0.93 | 0.01 | 0.1214395 | 69,110 | -0.16039 | -82.04% |