We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 9.6649999 | 0.08 | 0.89 | 9.6649999 | 9.6649999 | 9.6649999 | 792 |
| 1719437040 | 9.58 | -0.12 | -1.21 | 9.58 | 9.58 | 9.58 | 1076 |
| 1719350880 | 9.6976 | 0.08 | 0.81 | 9.645 | 9.6976 | 9.645 | 3345 |
| 1719264540 | 9.6199999 | -0.1 | -0.98 | 9.9 | 9.9 | 9.6199999 | 1680 |
| 1719005220 | 9.715 | -0.19 | -1.87 | 9.9 | 9.9 | 9.7 | 1388 |
| 1718918640 | 9.9 | 0.27 | 2.75 | 9.57 | 9.9 | 9.57 | 4234 |
| 1718746140 | 9.635 | -0.13 | -1.35 | 9.6199999 | 9.6382 | 9.5922 | 3027 |
| 1718659680 | 9.7667 | -0.06 | -0.64 | 9.75 | 9.7667 | 9.75 | 1186 |
| 1718400300 | 9.83 | -0.04 | -0.41 | 9.83 | 9.83 | 9.83 | 661 |
| 1718314140 | 9.8699999 | -0.27 | -2.69 | 9.8699999 | 9.8699999 | 9.8699999 | 533 |
| 1718227380 | 10.143 | 0.31 | 3.18 | 9.9993 | 10.143 | 9.9993 | 867 |
| 1718141340 | 9.83 | -0.01 | -0.05 | 9.67 | 9.83 | 9.67 | 1186 |
| 1718054880 | 9.835 | -0.25 | -2.43 | 9.8 | 9.835 | 9.8 | 997 |
| 1717795800 | 10.08 | 0.25 | 2.49 | 10.08 | 10.08 | 10.08 | 618 |
| 1717709400 | 9.8347 | 0 | 0.00 | 9.8347 | 9.8347 | 9.8347 | 61 |
| 1717622460 | 9.8347 | 0.16 | 1.70 | 10.052 | 10.052 | 9.8347 | 605 |
| 1717536540 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1717450140 | 9.67 | -0.26 | -2.62 | 9.66 | 9.67 | 9.66 | 640595 |
| 1717190940 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1717104540 | 9.93 | 0.08 | 0.81 | 9.94 | 9.94 | 9.93 | 267 |
| 1717018020 | 9.85 | -0.5 | -4.83 | 9.58 | 9.91 | 9.58 | 1075 |
| 1716931740 | 10.35 | 0.48 | 4.86 | 10.35 | 10.35 | 10.35 | 363 |
| 1716586140 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1716499740 | 9.8699999 | -0.09 | -0.90 | 9.8699999 | 9.8699999 | 9.8699999 | 799 |
| 1716413340 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1716326940 | 9.96 | 0.02 | 0.15 | 9.96 | 9.96 | 9.96 | 864 |
| 1716240180 | 9.945 | -0.07 | -0.65 | 10 | 10.03 | 9.945 | 1323 |
| 1715981340 | 10.01 | 0.15 | 1.49 | 9.73 | 10.01 | 9.73 | 887 |
| 1715894940 | 9.8632 | 0 | 0.03 | 9.8632 | 9.8632 | 9.8632 | 557 |
| 1715808000 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1715721600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1715635200 | 9.86 | -0.13 | -1.30 | 9.5 | 9.92 | 9.5 | 1580 |
| 1715376000 | 9.99 | 0.29 | 2.95 | 9.96 | 9.99 | 9.67 | 885 |
| 1715289720 | 9.704 | -0.05 | -0.49 | 9.7 | 9.704 | 9.6 | 1820 |
| 1715203200 | 9.752 | -0.1 | -0.99 | 9.47 | 9.85 | 9.47 | 4137 |
| 1715117340 | 9.85 | -0.45 | -4.37 | 10 | 10.116 | 9.84 | 3277 |
| 1715030940 | 10.3 | 0.25 | 2.49 | 10.3 | 10.3 | 10.3 | 422 |
| 1714771740 | 10.05 | 0.07 | 0.65 | 10.145 | 10.31 | 9.894 | 12199 |
| 1714685340 | 9.985 | 0.04 | 0.45 | 9.94 | 9.985 | 9.94 | 524 |
| 1714598400 | 9.94 | -0.35 | -3.40 | 10.175 | 10.175 | 9.94 | 789 |
| 1714512600 | 10.29 | 0.1 | 1.03 | 10.29 | 10.29 | 10.29 | 291 |
| 1714425720 | 10.185 | 0.22 | 2.21 | 10.0525 | 10.185 | 10.0525 | 1461 |
| 1714166580 | 9.965 | 0.23 | 2.31 | 9.9 | 9.965 | 9.78 | 409 |
| 1714080300 | 9.74 | -0.5 | -4.88 | 10.09 | 10.27 | 9.74 | 718 |
| 1713994020 | 10.24 | -0.09 | -0.82 | 10.5 | 10.584 | 10.24 | 5901 |
| 1713907740 | 10.325 | 0.23 | 2.23 | 10.325 | 10.325 | 10.325 | 172 |
| 1713821100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713561900 | 10.1 | -0.14 | -1.37 | 10.1 | 10.1 | 10.1 | 460 |
| 1713475500 | 10.24 | 0.26 | 2.57 | 10.1 | 10.29 | 10.1 | 1398 |
| 1713389100 | 9.9837 | 0.03 | 0.29 | 9.96 | 9.9837 | 9.96 | 793 |
| 1713302940 | 9.955 | -0.45 | -4.28 | 9.971 | 9.971 | 9.86 | 760 |
| 1713216360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1712957160 | 10.4 | -0.13 | -1.20 | 10.55 | 10.58 | 10.4 | 2306 |
| 1712870940 | 10.5268 | 0 | 0.00 | 10.5268 | 10.5268 | 10.5268 | 0 |
| 1712784540 | 10.5268 | 0 | 0.00 | 10.5268 | 10.5268 | 10.5268 | 0 |
| 1712698140 | 10.5268 | -0.2 | -1.89 | 10.5268 | 10.5268 | 10.5268 | 674 |
| 1712611200 | 10.73 | -0.1 | -0.92 | 10.83 | 10.83 | 10.73 | 579 |
| 1712352000 | 10.83 | -0.39 | -3.48 | 10.3785 | 11.04 | 10.3785 | 2220 |
| 1712265780 | 11.22 | 0.42 | 3.89 | 10.915 | 11.22 | 10.915 | 748 |
| 1712179380 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1712092980 | 10.8 | 0.14 | 1.35 | 10.66 | 10.8 | 10.56 | 9651 |
| 1711978200 | 10.6563 | 0 | 0.00 | 10.6563 | 10.6563 | 10.6563 | 0 |
| 1711632600 | 10.6563 | 0 | 0.00 | 10.6563 | 10.6563 | 10.6563 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
