Volume | 18,300 |
|
|||||
News | - | ||||||
Day High | 0.845 | Low High |
|||||
Day Low | 0.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KR1 PLC (PK) | KROEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 | 0.75 | 0.845 | 0.752 | 0.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 18,300 | US$ 0.807522 | US$ 14,778 | - | 0.30 - 1.47 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:32:02 | 1,500 | US$ 0.752 | USD |
KR1 (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KROEF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.991 | 0.75 | 0.8831396 | 14,602 | -0.148 | -16.44% |
1 Month | 1.00 | 1.025 | 0.75 | 0.9611647 | 17,564 | -0.248 | -24.80% |
3 Months | 1.1381 | 1.20 | 0.75 | 0.9903721 | 10,126 | -0.38615 | -33.93% |
6 Months | 1.01 | 1.47 | 0.75 | 1.09 | 11,604 | -0.258 | -25.54% |
1 Year | 0.45 | 1.47 | 0.30 | 0.9243578 | 11,415 | 0.302 | 67.11% |
3 Years | 1.83 | 2.59 | 0.0012 | 1.58 | 25,490 | -1.08 | -58.91% |
5 Years | 1.2168 | 3.65 | 0.0012 | 2.23 | 70,726 | -0.4648 | -38.20% |