We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.04081632653 | 15.68 | 16 | 15.68 | 900 | 16 | CS |
| 4 | -0.33 | -2.02082057563 | 16.33 | 16.34 | 15.68 | 655 | 16.10641221 | CS |
| 12 | -0.09 | -0.559353635799 | 16.09 | 16.34 | 13.93 | 403 | 15.75346154 | CS |
| 26 | -0.95 | -5.60471976401 | 16.95 | 16.95 | 13.93 | 302 | 15.83806843 | CS |
| 52 | 0.8715 | 5.760650428 | 15.1285 | 16.95 | 13.93 | 1631 | 16.34967172 | CS |
| 156 | -9.465 | -37.1686628706 | 25.465 | 25.465 | 12.22 | 3130 | 15.42935538 | CS |
| 260 | -4.87 | -23.3349305223 | 20.87 | 30.458627 | 12.22 | 2723 | 17.31037653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718918640 | 16 | -0.34 | -2.08 | 15.68 | 16 | 15.68 | 900 |
| 1718746200 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1718659800 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1718400600 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1718314200 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1718227800 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1718141400 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1718055000 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1717795800 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1717709400 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1717622940 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1717536540 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1717450140 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1717190940 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1717104540 | 16.34 | 2.13 | 14.99 | 16.329999 | 16.34 | 16.329999 | 410 |
| 1717017600 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1716931200 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1716585600 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1716499200 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1716412800 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1716326400 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1716240000 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1715980800 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1715894400 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1715808000 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1715721600 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1715635200 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1715376000 | 14.21 | -1.88 | -11.68 | 14.06 | 14.21 | 13.93 | 300 |
| 1715290200 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1715203800 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1715117400 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1715031000 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1714771800 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1714685400 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1714599000 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1714512600 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 2 |
| 1714397400 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1714138200 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1714051800 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1713965400 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1713879000 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1713792600 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1713533400 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1713447000 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1713360600 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1713274200 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1713187800 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1712928600 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1712842200 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1712755800 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1712669400 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1712583000 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1712323800 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1712237400 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1712151000 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1712064600 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1711978200 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1711632600 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1711546200 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1711459800 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1711373400 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
