Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KwikClick Inc (QB) | KWIK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2713 | 15:03:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2713 | 0.2713 |
KWIK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3174 | 0.3997 | 0.2511 | 0.3338642 | 12,352 | -0.0461 | -14.52% |
| 1 Month | 0.2001 | 0.40 | 0.2001 | 0.3143321 | 18,480 | 0.0712 | 35.58% |
| 3 Months | 0.20 | 0.42 | 0.135 | 0.2706089 | 19,768 | 0.0713 | 35.65% |
| 6 Months | 0.77 | 0.97 | 0.135 | 0.334609 | 14,900 | -0.4987 | -64.77% |
| 1 Year | 0.40 | 0.97 | 0.135 | 0.3658966 | 11,595 | -0.1287 | -32.18% |
| 3 Years | 3.50 | 7.00 | 0.135 | 1.01 | 11,409 | -3.23 | -92.25% |
| 5 Years | 3.50 | 7.00 | 0.135 | 1.01 | 11,409 | -3.23 | -92.25% |
KWIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.2713 | 0.00 | 0.00% | 0.2713 | 0.2713 | 0.2713 | 0 |
| Jun 13 2024 | 0.2713 | -0.03 | -9.96% | 0.2514 | 0.2713 | 0.2514 | 11,951 |
| Jun 12 2024 | 0.3013 | -0.0287 | -8.70% | 0.398 | 0.398 | 0.3013 | 5,150 |
| Jun 11 2024 | 0.33 | 0.0789 | 31.42% | 0.3997 | 0.3997 | 0.33 | 725 |
| Jun 10 2024 | 0.2511 | -0.1039 | -29.27% | 0.2511 | 0.2511 | 0.2511 | 100 |
| Jun 07 2024 | 0.355 | 0.075 | 26.79% | 0.3174 | 0.355 | 0.28 | 43,835 |
| Jun 06 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Jun 05 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 2,500 |
| Jun 04 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Jun 03 2024 | 0.28 | -0.0001 | -0.04% | 0.3349 | 0.3349 | 0.28 | 11,600 |
| May 31 2024 | 0.2801 | 0.00 | 0.00% | 0.2801 | 0.2801 | 0.2801 | 0 |
| May 30 2024 | 0.2801 | 0.00 | 0.00% | 0.2801 | 0.2801 | 0.2801 | 600 |
| May 29 2024 | 0.2801 | -0.0749 | -21.10% | 0.2801 | 0.2801 | 0.2801 | 1,975 |
| May 28 2024 | 0.355 | 0.01875 | 5.58% | 0.28 | 0.355 | 0.28 | 2,100 |
| May 24 2024 | 0.33625 | -0.00375 | -1.10% | 0.2511 | 0.34 | 0.2511 | 57,760 |
| May 23 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| May 22 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| May 21 2024 | 0.34 | 0.005 | 1.49% | 0.335 | 0.34 | 0.334995 | 59,000 |
| May 20 2024 | 0.335 | 0.085 | 34.00% | 0.40 | 0.40 | 0.28 | 5,316 |
| May 17 2024 | 0.25 | -0.02 | -7.41% | 0.2001 | 0.25 | 0.2001 | 56,111 |
| May 16 2024 | 0.27 | -0.15 | -35.71% | 0.27 | 0.27 | 0.27 | 3,800 |
