We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -0.119379228014 | 0.2513 | 0.3 | 0.251 | 21738 | 0.25932202 | CS |
| 4 | -0.029 | -10.3571428571 | 0.28 | 0.3997 | 0.251 | 10334 | 0.30084887 | CS |
| 12 | 0.1144 | 83.7481698389 | 0.1366 | 0.42 | 0.1366 | 21326 | 0.27470114 | CS |
| 26 | -0.633 | -71.6063348416 | 0.884 | 0.97 | 0.135 | 15879 | 0.32636889 | CS |
| 52 | -0.1046 | -29.4150731159 | 0.3556 | 0.97 | 0.135 | 11818 | 0.36319498 | CS |
| 156 | -3.249 | -92.8285714286 | 3.5 | 7 | 0.135 | 11368 | 0.99428087 | CS |
| 260 | -3.249 | -92.8285714286 | 3.5 | 7 | 0.135 | 11368 | 0.99428087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1718918640 | 0.251 | -0.009 | -3.46 | 0.251 | 0.251 | 0.251 | 3275 |
| 1718746140 | 0.26 | -0.0113 | -4.17 | 0.2513 | 0.2997 | 0.2513 | 40200 |
| 1718659740 | 0.2713 | 0 | 0.00 | 0.2713 | 0.2713 | 0.2713 | 0 |
| 1718400540 | 0.2713 | 0 | 0.00 | 0.2713 | 0.2713 | 0.2713 | 0 |
| 1718314140 | 0.2713 | -0.03 | -9.96 | 0.2514 | 0.2713 | 0.2514 | 11951 |
| 1718227380 | 0.3013 | -0.0287 | -8.70 | 0.398 | 0.398 | 0.3013 | 5150 |
| 1718141340 | 0.33 | 0.0789 | 31.42 | 0.3997 | 0.3997 | 0.33 | 725 |
| 1718054880 | 0.2511 | -0.1039 | -29.27 | 0.2511 | 0.2511 | 0.2511 | 100 |
| 1717795800 | 0.355 | 0.075 | 26.79 | 0.3174 | 0.355 | 0.28 | 43835 |
| 1717709400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717622460 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2500 |
| 1717536540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717450140 | 0.28 | -0.0001 | -0.04 | 0.3348999 | 0.3348999 | 0.28 | 11600 |
| 1717190940 | 0.2801 | 0 | 0.00 | 0.2801 | 0.2801 | 0.2801 | 0 |
| 1717104540 | 0.2801 | 0 | 0.00 | 0.2801 | 0.2801 | 0.2801 | 600 |
| 1717018020 | 0.2801 | -0.0749 | -21.10 | 0.2801 | 0.2801 | 0.2801 | 1975 |
| 1716931740 | 0.355 | 0.01875 | 5.58 | 0.28 | 0.355 | 0.28 | 2100 |
| 1716585840 | 0.33625 | -0.00375 | -1.10 | 0.2511 | 0.34 | 0.2511 | 57760 |
| 1716499740 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1716413340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1716326940 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.334995 | 59000 |
| 1716240180 | 0.335 | 0.085 | 34.00 | 0.4 | 0.4 | 0.28 | 5316 |
| 1715981340 | 0.25 | -0.02 | -7.41 | 0.2001 | 0.25 | 0.2001 | 56111 |
| 1715894940 | 0.27 | -0.15 | -35.71 | 0.27 | 0.27 | 0.27 | 3800 |
| 1715808000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715721600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715635200 | 0.42 | 0.0003 | 0.07 | 0.26 | 0.42 | 0.26 | 41410 |
| 1715376000 | 0.4197 | 0 | 0.00 | 0.4197 | 0.4197 | 0.4197 | 105 |
| 1715289720 | 0.4197 | 0 | 0.00 | 0.24 | 0.4197 | 0.24 | 5200 |
| 1715203200 | 0.4197 | 0.04 | 10.53 | 0.4197 | 0.4197 | 0.4197 | 110 |
| 1715117340 | 0.3797 | 0 | 0.00 | 0.3797 | 0.3797 | 0.3797 | 0 |
| 1715030940 | 0.3797 | 0.08 | 26.69 | 0.3797 | 0.3797 | 0.3597 | 1225 |
| 1714771740 | 0.2997 | 0.0097 | 3.34 | 0.38 | 0.38 | 0.28 | 15200 |
| 1714685340 | 0.29 | -0.0599 | -17.12 | 0.2301 | 0.38 | 0.201 | 96207 |
| 1714598400 | 0.3499 | 0 | 0.00 | 0.2999 | 0.3499 | 0.2999 | 2515 |
| 1714512600 | 0.3499 | 0.059905 | 20.66 | 0.3499 | 0.3499 | 0.3499 | 100 |
| 1714425900 | 0.289995 | 0 | 0.00 | 0.289995 | 0.289995 | 0.289995 | 0 |
| 1714166700 | 0.289995 | 0 | 0.00 | 0.289995 | 0.289995 | 0.289995 | 0 |
| 1714080300 | 0.289995 | 0.089995 | 45.00 | 0.269515 | 0.3 | 0.26 | 115532 |
| 1713994140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713907740 | 0.2 | 0.02 | 11.11 | 0.22 | 0.22 | 0.1801 | 124500 |
| 1713821100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713561900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713475500 | 0.18 | -0.1 | -35.71 | 0.27 | 0.27 | 0.18 | 35800 |
| 1713389100 | 0.28 | 0.112985 | 67.65 | 0.17 | 0.28 | 0.16005 | 7184 |
| 1713302940 | 0.167015 | -0.019025 | -10.23 | 0.17 | 0.17 | 0.1501 | 18673 |
| 1713216000 | 0.18604 | 0 | 0.00 | 0.18604 | 0.18604 | 0.1501 | 4500 |
| 1712957160 | 0.18604 | 0.02599 | 16.24 | 0.2 | 0.2 | 0.1501 | 13250 |
| 1712870760 | 0.16005 | -0.06995 | -30.41 | 0.2101 | 0.21207 | 0.16005 | 11500 |
| 1712784000 | 0.23 | -0.0599 | -20.66 | 0.2002 | 0.23 | 0.2002 | 34098 |
| 1712698140 | 0.2899 | 0.1198 | 70.43 | 0.2899 | 0.2899 | 0.2899 | 2502 |
| 1712611200 | 0.1701 | -0.1198 | -41.32 | 0.2899 | 0.2899 | 0.1701 | 3951 |
| 1712352000 | 0.2899 | 0.0599 | 26.04 | 0.2999 | 0.2999 | 0.27 | 13210 |
| 1712265780 | 0.23 | 0.002 | 0.88 | 0.23 | 0.23 | 0.23 | 1000 |
| 1712179500 | 0.228 | 0.02 | 9.62 | 0.228 | 0.228 | 0.228 | 18000 |
| 1712093340 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1712006940 | 0.208 | 0.058 | 38.67 | 0.1366 | 0.208 | 0.1366 | 2600 |
| 1711660800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 10010 |
| 1711574580 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 1000 |
| 1711488540 | 0.16 | -0.0075 | -4.48 | 0.1675 | 0.1707 | 0.135 | 12350 |
| 1711401600 | 0.1675 | -0.0815 | -32.73 | 0.1801 | 0.19477 | 0.1675 | 12750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
