ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KYKOF Kyowa Hakko Kogyo (PK)

17.798
0.598 (3.48%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 29,240
Bid Price 17.06
Ask Price 17.88
News -
Day High 17.798

Low
15.78

52 Week Range

High
20.3136

Day Low 17.265
Share Name Share Symbol Market Stock Type
Kyowa Hakko Kogyo (PK) KYKOF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.598 3.48% 17.798 12:27:28
Open Price Low Price High Price Close Price Previous Close
17.59 17.265 17.798 17.798 17.20
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8 29,240 US$ 17.5111 US$ 512,024 - 15.78 - 20.3136
Last Trade Type Quantity Price Currency
13:20:55 seller 1,400 US$ 17.38 USD

Kyowa Hakko Kogyo (PK) News

Real-Time news about Kyowa Hakko Kogyo (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KYKOF Message Board. Create One! See More Posts on KYKOF Message Board See More Message Board Posts

Historical KYKOF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0017.7980.000.0000.000.00%
1 Month16.39717.79816.01317.021,2321.408.54%
3 Months18.1018.1016.01317.293,554-0.302-1.67%
6 Months16.8520.313615.7817.821,9580.9485.63%
1 Year19.61520.313615.7817.802,157-1.82-9.26%
3 Years36.069337.33215.7823.652,549-18.27-50.66%
5 Years18.6537.33215.6020.134,144-0.852-4.57%

Your Recent History

Delayed Upgrade Clock