Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,080,865 |
|
|||||
| News | - | ||||||
| Day High | 0.001 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kyn Capital Group Inc (PK) | KYNC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00015 | -15.00% | 0.00085 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 | 0.0008 | 0.001 | 0.00085 | 0.001 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 12,080,865 | US$ 0.000938 | US$ 11,328 | - | 0.0002 - 0.0015 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:38:49 | 10,000 | US$ 0.00085 | USD |
Kyn Capital (PK) News
Real-Time news about Kyn Capital Group Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KYNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0012 | 0.0008 | 0.0009374 | 12,217,215 | -0.00035 | -29.17% |
| 1 Month | 0.0009 | 0.0015 | 0.0008 | 0.0011134 | 24,570,370 | -0.00005 | -5.56% |
| 3 Months | 0.0005 | 0.0015 | 0.0004 | 0.0009032 | 15,667,203 | 0.00035 | 70.00% |
| 6 Months | 0.0004 | 0.0015 | 0.0003 | 0.0008151 | 20,489,311 | 0.00045 | 112.50% |
| 1 Year | 0.00045 | 0.0015 | 0.0002 | 0.0007077 | 13,279,509 | 0.0004 | 88.89% |
| 3 Years | 0.0149 | 0.039 | 0.0002 | 0.0070499 | 40,519,153 | -0.01405 | -94.30% |
| 5 Years | 0.0006 | 0.039 | 0.0001 | 0.0050538 | 53,182,056 | 0.00025 | 41.67% |
