ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KYNC Kyn Capital Group Inc (PK)

0.00085
-0.00015 (-15.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 12,080,865
Bid Price 0.0009
Ask Price 0.0011
News -
Day High 0.001

Low
0.0002

52 Week Range

High
0.0015

Day Low 0.0008
Share Name Share Symbol Market Stock Type
Kyn Capital Group Inc (PK) KYNC OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00015 -15.00% 0.00085 16:00:00
Open Price Low Price High Price Close Price Previous Close
0.001 0.0008 0.001 0.00085 0.001
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
41 12,080,865 US$ 0.000938 US$ 11,328 - 0.0002 - 0.0015
Last Trade Type Quantity Price Currency
14:38:49 10,000 US$ 0.00085 USD

Kyn Capital (PK) News

Real-Time news about Kyn Capital Group Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KYNC Message Board. Create One! See More Posts on KYNC Message Board See More Message Board Posts

Historical KYNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00120.00080.000937412,217,215-0.00035-29.17%
1 Month0.00090.00150.00080.001113424,570,370-0.00005-5.56%
3 Months0.00050.00150.00040.000903215,667,2030.0003570.00%
6 Months0.00040.00150.00030.000815120,489,3110.00045112.50%
1 Year0.000450.00150.00020.000707713,279,5090.000488.89%
3 Years0.01490.0390.00020.007049940,519,153-0.01405-94.30%
5 Years0.00060.0390.00010.005053853,182,0560.0002541.67%

Your Recent History

Delayed Upgrade Clock