We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038 | 20.320855615 | 0.0187 | 0.025 | 0.0175 | 85773 | 0.0213194 | CS |
| 4 | 0.0002 | 0.896860986547 | 0.0223 | 0.03 | 0.0175 | 79170 | 0.02355155 | CS |
| 12 | -0.0044 | -16.3568773234 | 0.0269 | 0.0346 | 0.0175 | 82532 | 0.02554719 | CS |
| 26 | -0.01595 | -41.4824447334 | 0.03845 | 0.05 | 0.0175 | 85701 | 0.02942164 | CS |
| 52 | -0.05205 | -69.8189134809 | 0.07455 | 0.0795 | 0.0175 | 75385 | 0.0409332 | CS |
| 156 | -0.1085 | -82.8244274809 | 0.131 | 0.1535 | 0.0175 | 87769 | 0.06052134 | CS |
| 260 | -0.7575 | -97.1153846154 | 0.78 | 0.85 | 0.0175 | 210114 | 0.13378608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0225 | 0.0019 | 9.22 | 0.0201 | 0.0225 | 0.02 | 17882 |
| 1718918640 | 0.0206 | -0.0004 | -1.90 | 0.022 | 0.022 | 0.0206 | 20999 |
| 1718746140 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 10799 |
| 1718659680 | 0.021 | -0.00105 | -4.76 | 0.022 | 0.022 | 0.0175 | 198930 |
| 1718400300 | 0.02205 | 0.00073 | 3.42 | 0.0187 | 0.025 | 0.0187 | 112365 |
| 1718314140 | 0.02132 | -0.00368 | -14.72 | 0.0227 | 0.025 | 0.0204 | 22976 |
| 1718227380 | 0.025 | 0 | 0.00 | 0.0213 | 0.025 | 0.02 | 32057 |
| 1718141340 | 0.025 | 0.00195 | 8.46 | 0.018 | 0.025 | 0.0175 | 445901 |
| 1718054880 | 0.02305 | -0.00085 | -3.56 | 0.0211 | 0.02445 | 0.0196 | 193075 |
| 1717795800 | 0.0239 | -0.0021 | -8.08 | 0.0211 | 0.02545 | 0.0211 | 7363 |
| 1717709400 | 0.026 | -0.001 | -3.70 | 0.02 | 0.0262 | 0.02 | 22290 |
| 1717622460 | 0.027 | 0.00325 | 13.68 | 0.0238 | 0.027 | 0.0238 | 39469 |
| 1717536360 | 0.02375 | 0.00115 | 5.09 | 0.0226 | 0.02425 | 0.0226 | 18024 |
| 1717450140 | 0.0226 | 0.0006 | 2.73 | 0.0202 | 0.0226 | 0.0202 | 9818 |
| 1717190940 | 0.022 | -0.00205 | -8.52 | 0.02 | 0.0251 | 0.02 | 40161 |
| 1717104540 | 0.0240499 | 0.0009499 | 4.11 | 0.0240499 | 0.0240499 | 0.0240499 | 3008 |
| 1717018020 | 0.0231 | 0.00079 | 3.54 | 0.02485 | 0.03 | 0.0231 | 94320 |
| 1716931740 | 0.02231 | -0.00259 | -10.40 | 0.02205 | 0.02485 | 0.0202 | 26805 |
| 1716585840 | 0.0248999 | 0.0008999 | 3.75 | 0.0223 | 0.0248999 | 0.0223 | 126699 |
| 1716499740 | 0.024 | 0 | 0.00 | 0.02349 | 0.024 | 0.0223 | 10180 |
| 1716412800 | 0.024 | -0.0005 | -2.04 | 0.0242199 | 0.0242199 | 0.024 | 30300 |
| 1716326940 | 0.0245 | -0.00047 | -1.88 | 0.025 | 0.025 | 0.02294 | 62736 |
| 1716240180 | 0.02497 | 7.0E-5 | 0.28 | 0.025 | 0.025 | 0.02497 | 13115 |
| 1715981340 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0235 | 86774 |
| 1715894940 | 0.0248999 | -0.00099 | -3.82 | 0.024 | 0.0263 | 0.0217 | 72850 |
| 1715808000 | 0.02589 | -0.00101 | -3.75 | 0.025 | 0.0267 | 0.0216 | 59426 |
| 1715722140 | 0.0269 | 0.0029 | 12.08 | 0.024 | 0.0269 | 0.0223 | 79653 |
| 1715635200 | 0.024 | -0.003 | -11.11 | 0.02445 | 0.027 | 0.024 | 22051 |
| 1715376000 | 0.027 | 0 | 0.00 | 0.0214999 | 0.027 | 0.0214999 | 66395 |
| 1715289720 | 0.027 | 0.00275 | 11.34 | 0.0214999 | 0.027 | 0.0214999 | 4631 |
| 1715203200 | 0.02425 | 0.0017 | 7.54 | 0.0214999 | 0.027 | 0.0214999 | 31079 |
| 1715117340 | 0.02255 | -0.0023 | -9.26 | 0.023 | 0.02366 | 0.02255 | 10520 |
| 1715030940 | 0.02485 | 0.0006 | 2.47 | 0.0221 | 0.0269 | 0.0216 | 29000 |
| 1714771740 | 0.02425 | 0.0007 | 2.97 | 0.0207 | 0.0248999 | 0.0207 | 53436 |
| 1714685340 | 0.02355 | -0.00055 | -2.28 | 0.0222 | 0.02794 | 0.0204 | 82420 |
| 1714598400 | 0.0241 | -0.0015 | -5.86 | 0.03 | 0.03 | 0.0203 | 50203 |
| 1714512600 | 0.0256 | 0.003 | 13.27 | 0.022 | 0.03 | 0.0202 | 129912 |
| 1714425720 | 0.0226 | -0.0024 | -9.60 | 0.025 | 0.0274 | 0.0205 | 39382 |
| 1714166580 | 0.025 | -0.0006 | -2.34 | 0.0262 | 0.0262 | 0.025 | 6100 |
| 1714080300 | 0.0256 | 0.0006 | 2.40 | 0.027 | 0.0274 | 0.0256 | 4850 |
| 1713994020 | 0.025 | -0.0042 | -14.38 | 0.028 | 0.029 | 0.025 | 66500 |
| 1713907740 | 0.0292 | 0.0017 | 6.18 | 0.0251 | 0.0292 | 0.0251 | 6700 |
| 1713821340 | 0.0275 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 16680 |
| 1713561900 | 0.0275 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 27900 |
| 1713475500 | 0.0275 | 0.0004 | 1.48 | 0.025 | 0.03 | 0.025 | 51043 |
| 1713389100 | 0.0271 | 0.0006 | 2.26 | 0.0271 | 0.0271 | 0.0271 | 2000 |
| 1713302940 | 0.0265 | 0.0015 | 6.00 | 0.025 | 0.028 | 0.025 | 24122 |
| 1713216000 | 0.025 | -0.0021 | -7.75 | 0.0285 | 0.0285 | 0.025 | 22675 |
| 1712957160 | 0.0271 | -0.0014 | -4.91 | 0.0231 | 0.0285 | 0.0231 | 19448 |
| 1712870760 | 0.0285 | 0.00125 | 4.59 | 0.025 | 0.0299 | 0.0233 | 20950 |
| 1712784000 | 0.02725 | 0.00565 | 26.16 | 0.0225 | 0.03 | 0.02055 | 426675 |
| 1712698140 | 0.0216 | -0.0056 | -20.59 | 0.02378 | 0.0241 | 0.0214999 | 126028 |
| 1712611200 | 0.0272 | -0.0023 | -7.80 | 0.02665 | 0.0272 | 0.02665 | 2000 |
| 1712352000 | 0.0295 | 0.0045 | 18.00 | 0.025 | 0.0346 | 0.025 | 751887 |
| 1712265780 | 0.025 | -0.00295 | -10.55 | 0.026 | 0.026 | 0.0201 | 563440 |
| 1712179500 | 0.02795 | -5.0E-5 | -0.18 | 0.028 | 0.028 | 0.026 | 12970 |
| 1712092980 | 0.028 | 0.0019 | 7.28 | 0.026 | 0.028 | 0.026 | 43225 |
| 1712006940 | 0.0261 | -0.003025 | -10.39 | 0.0269 | 0.028 | 0.0231999 | 150021 |
| 1711660800 | 0.029125 | -0.000875 | -2.92 | 0.0269 | 0.0299 | 0.0269 | 39693 |
| 1711574580 | 0.03 | 0 | 0.00 | 0.0299 | 0.03 | 0.028 | 95701 |
| 1711488540 | 0.03 | 0.0008 | 2.74 | 0.028 | 0.03 | 0.028 | 105895 |
| 1711401600 | 0.0292 | -0.0008 | -2.67 | 0.028 | 0.03 | 0.028 | 20426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
