We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727472000 | 0.01 | 0.0069 | 222.58 | 0.01 | 0.01 | 0.01 | 195 |
1727386200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1727299200 | 0.0031 | -0.0069 | -69.00 | 0.008 | 0.008 | 0.0031 | 180000 |
1727212800 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 2000 |
1727126400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1726867200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 510000 |
1726781340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1726694940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1726608540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1726522140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1726262940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1726176540 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 29300 |
1726090080 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1726003680 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1725917280 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1725658080 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1725571680 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1725485280 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1725398880 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 500000 |
1725052800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1724966400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 450000 |
1724880360 | 0.0085 | 0.00125 | 17.24 | 0.008 | 0.0085 | 0.008 | 543000 |
1724794080 | 0.00725 | -0.00075 | -9.38 | 0.008 | 0.008 | 0.00725 | 79702 |
1724707740 | 0.008 | -0.001 | -11.11 | 0.0095 | 0.0095 | 0.008 | 838000 |
1724448480 | 0.009 | 0.00198 | 28.21 | 0.0057 | 0.009 | 0.0057 | 168610 |
1724361900 | 0.00702 | 0 | 0.00 | 0.00702 | 0.00702 | 0.00702 | 0 |
1724275500 | 0.00702 | 0 | 0.00 | 0.00702 | 0.00702 | 0.00702 | 0 |
1724189100 | 0.00702 | 0 | 0.00 | 0.00702 | 0.00702 | 0.00702 | 0 |
1724102700 | 0.00702 | 0 | 0.00 | 0.00702 | 0.00702 | 0.00702 | 0 |
1723843500 | 0.00702 | 0 | 0.00 | 0.00702 | 0.00702 | 0.00702 | 0 |
1723757100 | 0.00702 | 0 | 0.00 | 0.00702 | 0.00702 | 0.00702 | 0 |
1723670700 | 0.00702 | 0 | 0.00 | 0.00702 | 0.00702 | 0.00702 | 0 |
1723584300 | 0.00702 | 0 | 0.00 | 0.00702 | 0.00702 | 0.00702 | 0 |
1723497900 | 0.00702 | 0 | 0.00 | 0.00702 | 0.00702 | 0.00702 | 1340 |
1723238400 | 0.00702 | 0.00022 | 3.24 | 0.00702 | 0.00702 | 0.00702 | 4462 |
1723152000 | 0.0068 | -0.0022 | -24.44 | 0.0068 | 0.0068 | 0.0068 | 296 |
1723065720 | 0.009 | 0.0033 | 57.89 | 0.009 | 0.009 | 0.009 | 5000 |
1722979800 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1722893340 | 0.0057 | -0.00165 | -22.45 | 0.0057 | 0.0057 | 0.0057 | 90000 |
1722634140 | 0.00735 | 0 | 0.00 | 0.00735 | 0.00735 | 0.00735 | 0 |
1722547740 | 0.00735 | 0 | 0.00 | 0.00735 | 0.00735 | 0.00735 | 0 |
1722461340 | 0.00735 | 0.00165 | 28.95 | 0.00735 | 0.00735 | 0.00735 | 21600 |
1722374580 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1722288180 | 0.0057 | 0.0027 | 90.00 | 0.003 | 0.011 | 0.003 | 284135 |
1722029100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 465000 |
1721942400 | 0.003 | -0.003 | -50.00 | 0.003 | 0.003 | 0.003 | 30000 |
1721856120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1721769720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1721683320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1721424120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1721337720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1721251320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 69100 |
1721164200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1721077800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1720818600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1720732200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1720645800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1720559400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1720473000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1720213800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1720041000 | 0.006 | -0.002 | -25.00 | 0.006 | 0.006 | 0.006 | 9000 |
1719927000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719840600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions