Volume | 450,230 |
|
|||||
News | - | ||||||
Day High | 0.0441 | Low High |
|||||
Day Low | 0.035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lake Resources NL (QB) | LLKKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.035 | 0.0441 | 0.0393 | 0.033 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 450,230 | US$ 0.039045 | US$ 17,579 | - | 0.0284 - 0.2173 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:57:24 | seq | 1,000 | US$ 0.04 | USD |
Lake Resources NL (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLKKF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0395 | 0.05 | 0.0321 | 0.0366903 | 214,375 | -0.0002 | -0.51% |
1 Month | 0.0447 | 0.0526 | 0.0321 | 0.0413497 | 322,007 | -0.0054 | -12.08% |
3 Months | 0.0469 | 0.055 | 0.0284 | 0.0421912 | 264,205 | -0.0076 | -16.20% |
6 Months | 0.08 | 0.1112 | 0.0284 | 0.0617951 | 358,257 | -0.0407 | -50.88% |
1 Year | 0.1893 | 0.2173 | 0.0284 | 0.1136748 | 506,927 | -0.15 | -79.24% |
3 Years | 0.2395 | 1.97 | 0.0284 | 0.5589313 | 861,827 | -0.2002 | -83.59% |
5 Years | 0.021 | 1.97 | 0.0155 | 0.4131518 | 1,026,409 | 0.0183 | 87.14% |