Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evome Medical Technologies Inc (PK) | LNDZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 |
LNDZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.20 | 0.07 | 0.1388119 | 12,625 | 0.10 | 100.00% |
1 Month | 0.000001 | 0.20 | 0.000001 | 0.137451 | 10,200 | 0.20 | 19,999,900.00% |
3 Months | 0.21 | 0.21 | 0.000001 | 0.1493443 | 8,714 | -0.01 | -4.76% |
6 Months | 0.14 | 0.21 | 0.000001 | 0.1461871 | 7,604 | 0.06 | 42.86% |
1 Year | 0.247 | 0.315 | 0.000001 | 0.184058 | 9,823 | -0.047 | -19.03% |
3 Years | 0.6905 | 1.30 | 0.000001 | 0.678995 | 21,306 | -0.4905 | -71.04% |
5 Years | 0.0959 | 1.30 | 0.000001 | 0.6309577 | 24,609 | 0.1041 | 108.55% |
LNDZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.20 | 0.05 | 33.33% | 0.10 | 0.20 | 0.10 | 10,500 |
Jun 14 2024 | 0.15 | 0.08 | 114.29% | 0.15 | 0.15 | 0.15 | 20,000 |
Jun 13 2024 | 0.07 | -0.03 | -30.00% | 0.07 | 0.07 | 0.07 | 3,000 |
Jun 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 11 2024 | 0.10 | 0.10 | 9,999,900.00% | 0.10 | 0.10 | 0.095 | 17,000 |
Jun 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jun 07 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jun 06 2024 | 0.000001 | -0.21 | -100.00% | 0.000001 | 0.000001 | 0.000001 | 500 |
Jun 05 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 04 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 31 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 30 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 29 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 28 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 24 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 23 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 21 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 20 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |