Volume | 3 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Logansport Financial Corporation (QB) | LOGN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.75 | 29.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3 | - | 29.50 - 34.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:21:05 | 3 | US$ 30.00 | USD |
Logansport Financial (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOGN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.75 | 29.75 | 29.75 | 29.75 | 175 | 0.00 | 0.00% |
1 Month | 31.66 | 31.71 | 29.67 | 30.59 | 592 | -1.91 | -6.03% |
3 Months | 29.64 | 31.94 | 29.60 | 30.31 | 383 | 0.11 | 0.37% |
6 Months | 29.75 | 32.15 | 29.50 | 30.43 | 354 | 0.00 | 0.00% |
1 Year | 34.75 | 34.75 | 29.50 | 31.31 | 430 | -5.00 | -14.39% |
3 Years | 49.10 | 50.00 | 29.50 | 39.49 | 522 | -19.35 | -39.41% |
5 Years | 39.75 | 51.99 | 29.50 | 39.76 | 630 | -10.00 | -25.16% |