Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 89,772 |
|
|||||
| News | - | ||||||
| Day High | 0.061 | Low High |
|||||
| Day Low | 0.0595 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liquidmetal Technologies Inc (QB) | LQMT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0004 | 0.67% | 0.0604 | 14:24:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0595 | 0.0595 | 0.061 | 0.0604 | 0.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 89,772 | US$ 0.060281 | US$ 5,412 | - | 0.031 - 0.0785 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:24:51 | 4,500 | US$ 0.0604 | USD |
Liquidmetal Technologies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/21/2023 | 16:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/21/2023 | 17:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/10/2023 | 15:37 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 6/28/2023 | 15:41 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LQMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.0664 | 0.05928 | 0.0622428 | 325,197 | 0.0004 | 0.67% |
| 1 Month | 0.0695 | 0.074 | 0.05928 | 0.0656187 | 357,848 | -0.0091 | -13.09% |
| 3 Months | 0.0555 | 0.0785 | 0.04 | 0.0612928 | 605,743 | 0.0049 | 8.83% |
| 6 Months | 0.0383 | 0.0785 | 0.031 | 0.0602298 | 620,646 | 0.0221 | 57.70% |
| 1 Year | 0.0571 | 0.0785 | 0.031 | 0.058106 | 486,515 | 0.0033 | 5.78% |
| 3 Years | 0.092 | 0.174 | 0.031 | 0.085182 | 632,327 | -0.0316 | -34.35% |
| 5 Years | 0.125 | 0.177 | 0.031 | 0.093473 | 794,328 | -0.0646 | -51.68% |
