We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9544 | 0.9544 | 0.9544 | 3000 | 0.9544 | CS |
| 4 | 0.2639 | 38.2186821144 | 0.6905 | 0.9544 | 0.6905 | 2833 | 0.85705882 | CS |
| 12 | 0.2708 | 39.6138092452 | 0.6836 | 0.9544 | 0.5731 | 1536 | 0.81256512 | CS |
| 26 | 0.5474 | 134.496314496 | 0.407 | 0.9544 | 0.407 | 2214 | 0.76584333 | CS |
| 52 | 0.8464 | 783.703703704 | 0.108 | 0.9544 | 0.0636 | 5706 | 0.29333773 | CS |
| 156 | 0.815 | 584.648493544 | 0.1394 | 0.9544 | 0.0447 | 7396 | 0.16286103 | CS |
| 260 | 0.9149 | 2316.20253165 | 0.0395 | 0.9544 | 0.0225 | 10400 | 0.12718116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496480 | 0.9544 | 0 | 0.00 | 0.9544 | 0.9544 | 0.9544 | 0 |
| 1730410080 | 0.9544 | 0 | 0.00 | 0.9544 | 0.9544 | 0.9544 | 0 |
| 1730323680 | 0.9544 | 0 | 0.00 | 0.9544 | 0.9544 | 0.9544 | 0 |
| 1730237280 | 0.9544 | 0.0856 | 9.85 | 0.9544 | 0.9544 | 0.9544 | 3000 |
| 1730150400 | 0.8688 | 0 | 0.00 | 0.8688 | 0.8688 | 0.8688 | 0 |
| 1729891200 | 0.8688 | 0 | 0.00 | 0.8688 | 0.8688 | 0.8688 | 0 |
| 1729804800 | 0.8688 | 0 | 0.00 | 0.8688 | 0.8688 | 0.8688 | 0 |
| 1729718400 | 0.8688 | 0 | 0.00 | 0.8688 | 0.8688 | 0.8688 | 0 |
| 1729632000 | 0.8688 | 0 | 0.00 | 0.8688 | 0.8688 | 0.8688 | 0 |
| 1729545600 | 0.8688 | 0.1783 | 25.82 | 0.8688 | 0.8688 | 0.8688 | 3500 |
| 1729286400 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1729200000 | 0.6905 | 0.0673 | 10.80 | 0.6905 | 0.6905 | 0.6905 | 2000 |
| 1729114200 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1729027800 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1728941400 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1728682200 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1728595800 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1728509400 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1728423000 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1728336600 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1728077400 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1727991000 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1727904600 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1727818200 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1727731800 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1727472600 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1727386200 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1727299560 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1727213160 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1727126760 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1726867560 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1726781160 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1726694760 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1726608360 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1726521960 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1726262760 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1726176360 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1726089960 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1726003560 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1725917160 | 0.6232 | 0.0501 | 8.74 | 0.6232 | 0.6232 | 0.6232 | 1000 |
| 1725657600 | 0.5731 | 0 | 0.00 | 0.5731 | 0.5731 | 0.5731 | 0 |
| 1725571200 | 0.5731 | 0 | 0.00 | 0.5731 | 0.5731 | 0.5731 | 0 |
| 1725484800 | 0.5731 | 0 | 0.00 | 0.5731 | 0.5731 | 0.5731 | 0 |
| 1725398400 | 0.5731 | 0 | 0.00 | 0.5731 | 0.5731 | 0.5731 | 0 |
| 1725052800 | 0.5731 | 0 | 0.00 | 0.5731 | 0.5731 | 0.5731 | 0 |
| 1724966400 | 0.5731 | -0.1105 | -16.16 | 0.5731 | 0.5731 | 0.5731 | 250 |
| 1724880000 | 0.6836 | 0 | 0.00 | 0.6836 | 0.6836 | 0.6836 | 0 |
| 1724793600 | 0.6836 | 0 | 0.00 | 0.6836 | 0.6836 | 0.6836 | 0 |
| 1724707200 | 0.6836 | 0 | 0.00 | 0.6836 | 0.6836 | 0.6836 | 0 |
| 1724448000 | 0.6836 | 0 | 0.00 | 0.6836 | 0.6836 | 0.6836 | 0 |
| 1724361600 | 0.6836 | 0 | 0.00 | 0.6836 | 0.6836 | 0.6836 | 0 |
| 1724275200 | 0.6836 | 0 | 0.00 | 0.6836 | 0.6836 | 0.6836 | 0 |
| 1724188800 | 0.6836 | 0.0836 | 13.93 | 0.6836 | 0.6836 | 0.6836 | 1000 |
| 1724103000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723843800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723757400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723671000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723584600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723498200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723239000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723152600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723066200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722979800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722868200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
