Volume | 342,210 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.00035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Limitless Venture Group Inc (PK) | LVGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00035 | 0.00035 | 0.0004 | 0.0004 | 0.0003 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 342,210 | US$ 0.000399 | US$ 137 | - | 0.000195 - 0.0007 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:37:25 | 335,900 | US$ 0.0004 | USD |
Limitless Venture (PK) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVGI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,384 | 0.0001 | 33.33% |
1 Month | 0.0003 | 0.00045 | 0.0003 | 0.0004447 | 2,220,567 | 0.0001 | 33.33% |
3 Months | 0.0003 | 0.0005 | 0.0003 | 0.0003731 | 4,068,240 | 0.0001 | 33.33% |
6 Months | 0.000399 | 0.0005 | 0.0002 | 0.0003579 | 4,302,937 | 0.00 | 0.25% |
1 Year | 0.0004 | 0.0007 | 0.000195 | 0.0003811 | 9,950,499 | 0.00 | 0.00% |
3 Years | 0.042 | 0.06 | 0.000195 | 0.0015666 | 6,311,199 | -0.0416 | -99.05% |
5 Years | 0.0007 | 0.249 | 0.00001 | 0.0014169 | 5,535,187 | -0.0003 | -42.86% |