Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 550 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LiveWorld Inc (PK) | LVWD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0115 | -7.59% | 0.14 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 0.14 | 0.1515 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 550 | US$ 0.14 | US$ 77 | - | 0.12 - 0.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:14 | 550 | US$ 0.14 | USD |
LiveWorld (PK) News
Real-Time news about LiveWorld Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVWD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.17 | 0.14 | 0.1579054 | 3,252 | -0.025 | -15.15% |
| 1 Month | 0.165 | 0.18 | 0.14 | 0.1640633 | 2,307 | -0.025 | -15.15% |
| 3 Months | 0.18 | 0.20 | 0.121 | 0.1692082 | 11,266 | -0.04 | -22.22% |
| 6 Months | 0.19 | 0.29 | 0.121 | 0.1945172 | 13,653 | -0.05 | -26.32% |
| 1 Year | 0.1678 | 0.29 | 0.12 | 0.1825672 | 13,310 | -0.0278 | -16.57% |
| 3 Years | 0.082 | 0.29 | 0.045 | 0.1687866 | 26,778 | 0.058 | 70.73% |
| 5 Years | 0.0151 | 0.29 | 0.011 | 0.1276993 | 25,398 | 0.1249 | 827.15% |
