Volume | 350 |
|
|||||
News | - | ||||||
Day High | 7.25 | Low High |
|||||
Day Low | 7.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Machten Inc (CE) | MACT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.25 | 7.25 | 7.25 | 7.25 | 6.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 350 | US$ 7.25 | US$ 2,538 | - | 4.00 - 9.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:19:54 | 350 | US$ 7.25 | USD |
Machten (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MACT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.60 | 7.25 | 6.50 | 6.71 | 5,159 | 0.65 | 9.85% |
1 Month | 7.10 | 7.38 | 4.00 | 6.61 | 3,333 | 0.15 | 2.11% |
3 Months | 6.60 | 7.38 | 4.00 | 6.78 | 2,099 | 0.65 | 9.85% |
6 Months | 8.27 | 8.30 | 4.00 | 7.38 | 2,230 | -1.02 | -12.33% |
1 Year | 7.31 | 9.25 | 4.00 | 6.85 | 2,930 | -0.06 | -0.82% |
3 Years | 7.31 | 9.25 | 4.00 | 6.85 | 2,930 | -0.06 | -0.82% |
5 Years | 7.31 | 9.25 | 4.00 | 6.85 | 2,930 | -0.06 | -0.82% |