Volume | 91,050 |
|
|||||
News | - | ||||||
Day High | 0.3125 | Low High |
|||||
Day Low | 0.28262 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Max Power Mining Corporation (PK) | MAXXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.295 | 0.28262 | 0.3125 | 0.3125 | 0.2727 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
40 | 91,050 | US$ 0.298201 | US$ 27,151 | - | 0.137 - 0.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:51:54 | 2,000 | US$ 0.3125 | USD |
Max Power Mining (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAXXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28216 | 0.3125 | 0.252 | 0.2770545 | 37,606 | 0.03034 | 10.75% |
1 Month | 0.2771 | 0.31376 | 0.226 | 0.2742932 | 31,980 | 0.0354 | 12.78% |
3 Months | 0.1669 | 0.31376 | 0.137 | 0.2162489 | 31,589 | 0.1456 | 87.24% |
6 Months | 0.37 | 0.45 | 0.137 | 0.2824979 | 49,360 | -0.0575 | -15.54% |
1 Year | 0.3781 | 0.80 | 0.137 | 0.3441154 | 58,993 | -0.0656 | -17.35% |
3 Years | 0.5159 | 0.9001 | 0.08 | 0.3486545 | 54,143 | -0.2034 | -39.43% |
5 Years | 0.5159 | 0.9001 | 0.08 | 0.3486545 | 54,143 | -0.2034 | -39.43% |