Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MedBright AI Investments Inc (QB) | MBAIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0038 | -5.86% | 0.061 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061 | 0.061 | 0.061 | 0.061 | 0.0648 |
MBAIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07465 | 0.07543 | 0.0602 | 0.0623362 | 11,189 | -0.01365 | -18.29% |
| 1 Month | 0.09518 | 0.117 | 0.0602 | 0.0804309 | 16,176 | -0.03418 | -35.91% |
| 3 Months | 0.099 | 0.13 | 0.0602 | 0.0986269 | 12,566 | -0.038 | -38.38% |
| 6 Months | 0.16 | 0.235 | 0.0602 | 0.1532069 | 28,254 | -0.099 | -61.88% |
| 1 Year | 0.205 | 0.235 | 0.0602 | 0.1554734 | 30,514 | -0.144 | -70.24% |
| 3 Years | 0.5652 | 0.6113 | 0.0602 | 0.1817385 | 22,436 | -0.5042 | -89.21% |
| 5 Years | 0.39395 | 0.6727 | 0.0602 | 0.2236952 | 16,101 | -0.33295 | -84.52% |
MBAIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.061 | -0.0038 | -5.86% | 0.061 | 0.061 | 0.061 | 20,000 |
| Jun 13 2024 | 0.0648 | 0.00 | 0.00% | 0.0648 | 0.0648 | 0.0648 | 0 |
| Jun 12 2024 | 0.0648 | 0.00125 | 1.97% | 0.06884 | 0.06884 | 0.0648 | 13,200 |
| Jun 11 2024 | 0.06355 | 0.00335 | 5.56% | 0.0606 | 0.06355 | 0.0606 | 6,100 |
| Jun 10 2024 | 0.0602 | -0.01445 | -19.36% | 0.07543 | 0.07543 | 0.0602 | 24,455 |
| Jun 07 2024 | 0.07465 | -0.00275 | -3.55% | 0.07465 | 0.07465 | 0.07465 | 1,000 |
| Jun 06 2024 | 0.0774 | -0.0086 | -10.00% | 0.086 | 0.086 | 0.0774 | 46,000 |
| Jun 05 2024 | 0.086 | -0.0004 | -0.46% | 0.086 | 0.086 | 0.086 | 10,000 |
| Jun 04 2024 | 0.0864 | -0.0003 | -0.35% | 0.0864 | 0.0864 | 0.0864 | 22,050 |
| Jun 03 2024 | 0.0867 | -0.0031 | -3.45% | 0.0868 | 0.0868 | 0.0867 | 36,399 |
| May 31 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
| May 30 2024 | 0.0898 | 0.0003 | 0.34% | 0.0967 | 0.0999 | 0.0898 | 28,000 |
| May 29 2024 | 0.0895 | -0.0165 | -15.57% | 0.109 | 0.109 | 0.0895 | 15,832 |
| May 28 2024 | 0.106 | 0.00907 | 9.35% | 0.106 | 0.106 | 0.106 | 1,000 |
| May 24 2024 | 0.096934 | 0.00 | 0.00% | 0.096934 | 0.096934 | 0.096934 | 0 |
| May 23 2024 | 0.096934 | 0.00175 | 1.84% | 0.117 | 0.117 | 0.096934 | 5,750 |
| May 22 2024 | 0.09518 | 0.00 | 0.00% | 0.09518 | 0.09518 | 0.09518 | 0 |
| May 21 2024 | 0.09518 | 0.00 | 0.00% | 0.09518 | 0.09518 | 0.09518 | 0 |
| May 20 2024 | 0.09518 | 0.00 | 0.00% | 0.09518 | 0.09518 | 0.09518 | 0 |
| May 17 2024 | 0.09518 | -0.00822 | -7.95% | 0.09518 | 0.09518 | 0.09518 | 500 |
| May 16 2024 | 0.1034 | -0.0084 | -7.51% | 0.1118 | 0.1118 | 0.1034 | 1,785 |
