Mediterranean Towers Ltd (PK) Historical Data - MDTWF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.7633	-26.2005286102	2.9133	3.38	2.15	10427	2.99978636	CS
260	0.1247	6.15711252654	2.0253	3.38	2.0253	15292	2.47054991	CS

Date	Close	Open	High	Low
1719264600	2.15	2.15	2.15	2.15
1719005400	2.15	2.15	2.15	2.15
1718919000	2.15	2.15	2.15	2.15
1718746200	2.15	2.15	2.15	2.15
1718659800	2.15	2.15	2.15	2.15
1718400600	2.15	2.15	2.15	2.15
1718314200	2.15	2.15	2.15	2.15
1718227800	2.15	2.15	2.15	2.15
1718141400	2.15	2.15	2.15	2.15
1718055000	2.15	2.15	2.15	2.15
1717795800	2.15	2.15	2.15	2.15
1717709400	2.15	2.15	2.15	2.15
1717623000	2.15	2.15	2.15	2.15
1717536600	2.15	2.15	2.15	2.15
1717450200	2.15	2.15	2.15	2.15
1717191000	2.15	2.15	2.15	2.15
1717104600	2.15	2.15	2.15	2.15
1717018200	2.15	2.15	2.15	2.15
1716931800	2.15	2.15	2.15	2.15
1716586200	2.15	2.15	2.15	2.15
1716499800	2.15	2.15	2.15	2.15
1716413400	2.15	2.15	2.15	2.15
1716327000	2.15	2.15	2.15	2.15
1716240600	2.15	2.15	2.15	2.15
1715981400	2.15	2.15	2.15	2.15
1715895000	2.15	2.15	2.15	2.15
1715808600	2.15	2.15	2.15	2.15
1715722200	2.15	2.15	2.15	2.15
1715635800	2.15	2.15	2.15	2.15
1715376600	2.15	2.15	2.15	2.15
1715290200	2.15	2.15	2.15	2.15
1715203800	2.15	2.15	2.15	2.15
1715117400	2.15	2.15	2.15	2.15
1715031000	2.15	2.15	2.15	2.15
1714771800	2.15	2.15	2.15	2.15
1714685400	2.15	2.15	2.15	2.15
1714599000	2.15	2.15	2.15	2.15

Hot Features